Music by Virtuals Historical Data

MUSIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00243
+33.28%
$ 2.42 million $ 26,089
Jun 22, 2025 $ 0.00182
-6.96%
$ 1.82 million $ 27,754
Jun 21, 2025 $ 0.00192
-5.81%
$ 1.92 million $ 10,556
Jun 20, 2025 $ 0.00204
-18.61%
$ 2.03 million $ 32,414
Jun 19, 2025 $ 0.00242
+3.12%
$ 2.41 million $ 32,691
Jun 18, 2025 $ 0.00235
-25.60%
$ 2.34 million $ 138,531
Jun 17, 2025 $ 0.00315
-5.93%
$ 3.15 million $ 18,927
Jun 16, 2025 $ 0.00339
-6.91%
$ 3.39 million $ 51,803
Jun 15, 2025 $ 0.00364
+1.37%
$ 3.63 million $ 10,735
Jun 14, 2025 $ 0.00358
-5.33%
$ 3.57 million $ 24,410
Jun 13, 2025 $ 0.00375
-2.61%
$ 3.74 million $ 31,998
Jun 12, 2025 $ 0.00388
-5.63%
$ 3.87 million $ 19,316
Jun 11, 2025 $ 0.0042
-0.31%
$ -- $ 24,066
Jun 10, 2025 $ 0.00419
+3.04%
$ 4.18 million $ 36,554
Jun 9, 2025 $ 0.00403
+15.39%
$ 4.02 million $ 31,220
Jun 8, 2025 $ 0.00349
-2.56%
$ 3.48 million $ 17,372
Jun 7, 2025 $ 0.0036
-1.80%
$ 3.59 million $ 27,942
Jun 6, 2025 $ 0.00366
+1.15%
$ 3.65 million $ 65,873
Jun 5, 2025 $ 0.00365
-11.53%
$ 3.64 million $ 40,911
Jun 4, 2025 $ 0.00407
-10.65%
$ 4.06 million $ 17,302
Jun 3, 2025 $ 0.00456
+0.69%
$ 4.55 million $ 60,040
Jun 2, 2025 $ 0.00452
-3.02%
$ 4.5 million $ 37,841
Jun 1, 2025 $ 0.00464
+1.94%
$ 4.63 million $ 21,716
May 31, 2025 $ 0.00455
+3.31%
$ 4.54 million $ 38,762
May 30, 2025 $ 0.0044
-18.93%
$ 4.39 million $ 76,120
May 29, 2025 $ 0.0054
+0.47%
$ 5.38 million $ 169,238
May 28, 2025 $ 0.0054
-3.40%
$ 5.39 million $ 33,843
May 27, 2025 $ 0.0056
-1.97%
$ 5.59 million $ 56,472
May 25, 2025 $ 0.00486
-1.41%
$ -- $ 59,419
May 24, 2025 $ 0.00496
+1.77%
$ 4.94 million $ 29,809
May 23, 2025 $ 0.00488
-10.93%
$ 4.87 million $ 101,212
May 22, 2025 $ 0.00576
+14.59%
$ 5.75 million $ 131,702
May 21, 2025 $ 0.00503
-16.70%
$ 5.01 million $ 182,294
May 20, 2025 $ 0.00603
+9.53%
$ 6.02 million $ 671
May 19, 2025 $ 0.00551
+3.19%
$ 5.5 million $ 247
May 18, 2025 $ 0.00534
+10.18%
$ 5.33 million $ 81,020
May 17, 2025 $ 0.00485
-7.03%
$ 4.83 million $ 56,800
May 16, 2025 $ 0.0052
-16.71%
$ 5.19 million $ 126,776
May 15, 2025 $ 0.00627
+14.63%
$ 6.26 million $ 178,543
May 14, 2025 $ 0.00547
-7.41%
$ 5.46 million $ 3,323
May 13, 2025 $ 0.00591
+15.88%
$ 5.89 million $ 4,314
May 12, 2025 $ 0.0051
+17.23%
$ 5.09 million $ 1,789
May 11, 2025 $ 0.00436
-8.37%
$ 4.35 million $ 95,784
May 10, 2025 $ 0.00476
+11.53%
$ 4.75 million $ 95,368
May 9, 2025 $ 0.00427
-20.23%
$ 4.26 million $ 94,816
May 8, 2025 $ 0.00535
+80.86%
$ 5.33 million $ 210,848
May 7, 2025 $ 0.00296
+7.90%
$ 2.95 million $ 69,309
May 6, 2025 $ 0.00277
-23.78%
$ 2.76 million $ 119,871
May 5, 2025 $ 0.00364
+9.05%
$ 3.63 million $ 43,689
May 4, 2025 $ 0.00334
-2.57%
$ 3.33 million $ 75,839