Music by Virtuals Historical Data

MUSIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00143
-4.75%
$ 1.42 million $ 17,654
Aug 11, 2025 $ 0.0015
-8.83%
$ 1.49 million $ 20,478
Aug 10, 2025 $ 0.00166
+6.92%
$ 1.65 million $ 14,210
Aug 9, 2025 $ 0.00155
+6.52%
$ 1.54 million $ 21,409
Aug 8, 2025 $ 0.00145
+8.57%
$ 1.45 million $ 30,364
Aug 7, 2025 $ 0.00134
+14.59%
$ 1.34 million $ 25,830
Aug 6, 2025 $ 0.00117
-2.54%
$ 1.17 million $ 4,830
Aug 5, 2025 $ 0.00119
-7.92%
$ 1.19 million $ 13,256
Aug 4, 2025 $ 0.00129
+1.32%
$ 1.29 million $ 3,979
Aug 3, 2025 $ 0.00128
+5.86%
$ 1.27 million $ 1,465
Aug 2, 2025 $ 0.00121
-0.13%
$ 1.2 million $ 5,072
Aug 1, 2025 $ 0.00118
-13.18%
$ 1.21 million $ 24,929
Jul 31, 2025 $ 0.00136
-4.82%
$ 1.36 million $ 9,683
Jul 30, 2025 $ 0.00143
-1.80%
$ 1.43 million $ 11,491
Jul 29, 2025 $ 0.00145
-12.09%
$ 1.45 million $ 33,144
Jul 28, 2025 $ 0.00165
-3.90%
$ 1.65 million $ 8,658
Jul 27, 2025 $ 0.00173
-4.41%
$ 1.72 million $ 23,284
Jul 26, 2025 $ 0.00181
+2.58%
$ 1.8 million $ 3,491
Jul 25, 2025 $ 0.00175
+2.62%
$ 1.75 million $ 2,510
Jul 24, 2025 $ 0.0017
-11.12%
$ 1.69 million $ 32,233
Jul 23, 2025 $ 0.00191
-9.43%
$ 1.91 million $ 19,103
Jul 22, 2025 $ 0.00211
+0.34%
$ 2.11 million $ 8,748
Jul 21, 2025 $ 0.00211
-0.88%
$ 2.1 million $ 39,776
Jul 20, 2025 $ 0.0021
-2.90%
$ 2.1 million $ 16,800
Jul 19, 2025 $ 0.00216
+0.49%
$ 2.15 million $ 7,064
Jul 18, 2025 $ 0.00214
-1.24%
$ 2.13 million $ 58,309
Jul 17, 2025 $ 0.00217
+11.41%
$ 2.17 million $ 78,624
Jul 16, 2025 $ 0.00194
+2.82%
$ 1.94 million $ 10,351
Jul 15, 2025 $ 0.00188
+1.89%
$ 1.88 million $ 4,357
Jul 14, 2025 $ 0.00184
-7.68%
$ 1.84 million $ 32,407
Jul 13, 2025 $ 0.002
-6.59%
$ 1.99 million $ 8,641
Jul 12, 2025 $ 0.00213
-0.93%
$ 2.13 million $ 10,871
Jul 11, 2025 $ 0.00211
+11.14%
$ 2.11 million $ 20,837
Jul 10, 2025 $ 0.00182
+6.94%
$ 1.81 million $ 5,192
Jul 9, 2025 $ 0.00171
-2.12%
$ 1.71 million $ 23,629
Jul 8, 2025 $ 0.00175
-1.53%
$ 1.75 million $ 645
Jul 7, 2025 $ 0.00178
-0.38%
$ 1.78 million $ 6,545
Jul 6, 2025 $ 0.00179
+3.11%
$ 1.79 million $ 5,014
Jul 5, 2025 $ 0.00174
-0.63%
$ 1.74 million $ 4,306
Jul 4, 2025 $ 0.00176
-5.70%
$ 1.76 million $ 15,542
Jul 3, 2025 $ 0.00187
-3.27%
$ 1.87 million $ 18,692
Jul 2, 2025 $ 0.00196
+6.41%
$ 1.96 million $ 14,136
Jul 1, 2025 $ 0.00185
+0.00%
$ 1.84 million $ 2,887
Jun 30, 2025 $ 0.00195
-10.00%
$ 1.94 million $ 6,776
Jun 29, 2025 $ 0.00218
+10.60%
$ 2.17 million $ 11,459
Jun 28, 2025 $ 0.00197
+5.58%
$ 1.97 million $ 12,769
Jun 27, 2025 $ 0.00186
+0.79%
$ 1.86 million $ 3,138
Jun 26, 2025 $ 0.00185
+0.61%
$ 1.85 million $ 29,264
Jun 25, 2025 $ 0.00185
-12.58%
$ 1.84 million $ 27,739
Jun 24, 2025 $ 0.0021
-13.40%
$ 2.1 million $ 29,838