Music by Virtuals Historical Data

MUSIC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000965
-0.92%
$ 957,915 $ 5,160
Sep 29, 2025 $ 0.000975
-7.04%
$ 972,664 $ 5,782
Sep 28, 2025 $ 0.00103
+8.22%
$ 1.04 million $ 9,208
Sep 27, 2025 $ 0.00095
-4.99%
$ 947,441 $ 3,326
Sep 26, 2025 $ 0.00101
+6.04%
$ 996,225 $ 23,488
Sep 25, 2025 $ 0.000971
-19.89%
$ 950,532 $ 22,771
Sep 24, 2025 $ 0.00125
-2.57%
$ 1.21 million $ 17,225
Sep 23, 2025 $ 0.00129
-10.40%
$ 1.29 million $ 35,074
Sep 22, 2025 $ 0.00146
-8.22%
$ 1.48 million $ 33,517
Sep 21, 2025 $ 0.00162
+12.52%
$ 1.58 million $ 20,296
Sep 20, 2025 $ 0.00142
+1.75%
$ 1.45 million $ 9,646
Sep 19, 2025 $ 0.00138
-4.72%
$ 1.39 million $ 10,413
Sep 18, 2025 $ 0.00143
-2.23%
$ 1.44 million $ 17,743
Sep 17, 2025 $ 0.00151
+8.38%
$ 1.48 million $ 4,731
Sep 16, 2025 $ 0.0014
+0.67%
$ 1.38 million $ 6,323
Sep 15, 2025 $ 0.0014
+0.35%
$ 1.4 million $ 4,016
Sep 14, 2025 $ 0.00143
+0.29%
$ 1.4 million $ 3,891
Sep 13, 2025 $ 0.00142
-1.94%
$ 1.42 million $ 2,970
Sep 12, 2025 $ 0.00147
+2.64%
$ 1.46 million $ 10,491
Sep 11, 2025 $ 0.00143
-0.05%
$ 1.42 million $ 11,010
Sep 10, 2025 $ 0.00145
+0.23%
$ 1.44 million $ 16,060
Sep 9, 2025 $ 0.00147
+15.48%
$ 1.46 million $ 55,986
Sep 8, 2025 $ 0.00125
+3.09%
$ 1.24 million $ 5,753
Sep 7, 2025 $ 0.00121
+2.58%
$ 1.21 million $ 5,665
Sep 6, 2025 $ 0.00118
-0.92%
$ 1.18 million $ 5,873
Sep 5, 2025 $ 0.00119
+3.61%
$ 1.19 million $ 3,412
Sep 4, 2025 $ 0.00115
-5.79%
$ 1.15 million $ 6,443
Sep 3, 2025 $ 0.00123
+4.31%
$ 1.22 million $ 4,784
Sep 2, 2025 $ 0.00119
+7.45%
$ 1.19 million $ 2,246
Sep 1, 2025 $ 0.00111
-14.83%
$ 1.1 million $ 21,238
Aug 31, 2025 $ 0.00127
-6.28%
$ 1.24 million $ 21,593
Aug 30, 2025 $ 0.00133
+18.58%
$ 1.34 million $ 34,900
Aug 29, 2025 $ 0.00112
-7.07%
$ 1.12 million $ 7,123
Aug 28, 2025 $ 0.00121
-4.25%
$ 1.2 million $ 27,237
Aug 27, 2025 $ 0.00127
-7.46%
$ 1.26 million $ 11,398
Aug 26, 2025 $ 0.00134
+5.25%
$ 1.37 million $ 11,703
Aug 25, 2025 $ 0.00127
-11.57%
$ 1.27 million $ 10,426
Aug 24, 2025 $ 0.00145
+0.86%
$ 1.44 million $ 5,894
Aug 23, 2025 $ 0.00144
+2.64%
$ 1.44 million $ 20,239
Aug 22, 2025 $ 0.0014
+5.99%
$ 1.4 million $ 10,576
Aug 21, 2025 $ 0.00134
-6.36%
$ 1.32 million $ 7,649
Aug 20, 2025 $ 0.00144
+9.88%
$ 1.44 million $ 15,840
Aug 19, 2025 $ 0.00131
-0.79%
$ 1.32 million $ 3,164
Aug 18, 2025 $ 0.00132
-10.21%
$ 1.32 million $ 18,594
Aug 17, 2025 $ 0.00148
+14.60%
$ 1.48 million $ 46,848
Aug 16, 2025 $ 0.00129
+3.74%
$ 1.29 million $ 4,020
Aug 15, 2025 $ 0.00125
-2.92%
$ 1.24 million $ 1,841
Aug 14, 2025 $ 0.00127
-13.35%
$ 1.27 million $ 16,004
Aug 13, 2025 $ 0.00146
+4.18%
$ 1.46 million $ 24,648
Aug 12, 2025 $ 0.00143
-4.75%
$ 1.42 million $ 17,654