Music by Virtuals Historical Data

MUSIC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00091
-28.83%
$ 887,325 $ 70,182
Nov 19, 2025 $ 0.00112
-16.32%
$ 1.12 million $ 7,032
Nov 18, 2025 $ 0.00127
+21.86%
$ 1.33 million $ 3.81 million
Nov 17, 2025 $ 0.00104
-13.95%
$ 1.04 million $ 3.09 million
Nov 16, 2025 $ 0.00117
-8.15%
$ 1.17 million $ 3.42 million
Nov 15, 2025 $ 0.00127
-1.00%
$ 1.27 million $ 3.75 million
Nov 14, 2025 $ 0.00126
-12.53%
$ 1.25 million $ 3.69 million
Nov 13, 2025 $ 0.00145
-12.23%
$ 1.43 million $ 4.07 million
Nov 12, 2025 $ 0.00166
-2.52%
$ -- $ 4.58 million
Nov 11, 2025 $ 0.00171
-17.00%
$ 1.71 million $ 4.65 million
Nov 10, 2025 $ 0.00208
+10.11%
$ 2.08 million $ 5.53 million
Nov 9, 2025 $ 0.00189
+2.50%
$ 1.89 million $ 4.96 million
Nov 8, 2025 $ 0.00185
-19.77%
$ 1.84 million $ 4.75 million
Nov 7, 2025 $ 0.00232
+70.14%
$ 2.31 million $ 5.73 million
Nov 6, 2025 $ 0.00135
+20.71%
$ 1.35 million $ 3.19 million
Nov 5, 2025 $ 0.00112
+12.21%
$ 1.11 million $ 2.44 million
Nov 4, 2025 $ 0.000957
-18.27%
$ 954,423 $ 2.04 million
Nov 3, 2025 $ 0.00117
-25.71%
$ 1.17 million $ 2.35 million
Nov 2, 2025 $ 0.00157
-25.34%
$ 1.56 million $ 3.02 million
Nov 1, 2025 $ 0.0021
+66.37%
$ 2.1 million $ 3.9 million
Oct 31, 2025 $ 0.00127
+1.60%
$ 1.26 million $ 2.14 million
Oct 30, 2025 $ 0.00126
-26.81%
$ 1.26 million $ 2.02 million
Oct 29, 2025 $ 0.0017
+3.46%
$ 1.71 million $ 2.69 million
Oct 28, 2025 $ 0.00163
-15.12%
$ 1.63 million $ 2.47 million
Oct 27, 2025 $ 0.00192
-25.98%
$ 1.92 million $ 2.59 million
Oct 26, 2025 $ 0.0026
+28.16%
$ 2.59 million $ 3.39 million
Oct 25, 2025 $ 0.00202
+213.33%
$ 2.01 million $ 2.06 million
Oct 24, 2025 $ 0.000626
+13.65%
$ 641,430 $ 44,462
Oct 23, 2025 $ 0.000549
+3.49%
$ 548,018 $ 29,538
Oct 22, 2025 $ 0.000525
-6.32%
$ 524,013 $ 27,781
Oct 20, 2025 $ 0.000577
-2.30%
$ 575,147 $ 28,653
Oct 19, 2025 $ 0.000585
+3.22%
$ 583,849 $ 28,388
Oct 18, 2025 $ 0.000568
+1.91%
$ 566,453 $ 28,333
Oct 17, 2025 $ 0.00056
-2.77%
$ 558,830 $ 25,862
Oct 16, 2025 $ 0.000572
-10.27%
$ 570,961 $ 22,418
Oct 15, 2025 $ 0.000615
-0.90%
$ 610,904 $ 22,645
Oct 14, 2025 $ 0.000696
-3.16%
$ 694,526 $ 21,197
Oct 13, 2025 $ 0.000679
-0.02%
$ -- $ 1,089
Oct 12, 2025 $ 0.000631
+7.86%
$ 629,078 $ 113,504
Oct 11, 2025 $ 0.00058
-9.48%
$ 578,834 $ 97,544
Oct 10, 2025 $ 0.000912
-1.13%
$ -- $ 22,976
Oct 9, 2025 $ 0.000905
-3.30%
$ 902,584 $ 20,271
Oct 8, 2025 $ 0.00095
-2.94%
$ 947,788 $ 18,419
Oct 7, 2025 $ 0.000974
-7.91%
$ 971,595 $ 12,363
Oct 6, 2025 $ 0.00106
+4.17%
$ 1.06 million $ 10,881
Oct 5, 2025 $ 0.00102
+2.31%
$ 1.02 million $ 6,858
Oct 4, 2025 $ 0.000987
-5.78%
$ 984,208 $ 3,057
Oct 3, 2025 $ 0.00105
+5.41%
$ 1.05 million $ 9,469
Oct 2, 2025 $ 0.000991
+2.50%
$ 989,095 $ 2,621
Oct 1, 2025 $ 0.000966
+0.36%
$ 964,656 $ 5,460