Music by Virtuals Historical Data

MUSIC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000568
-0.87%
$ 566,312 $ 320,481
Dec 2, 6 PM $ 0.000571
-0.34%
$ 570,012 $ 319,653
Dec 2, 5 PM $ 0.000573
+1.42%
$ 572,050 $ 317,076
Dec 2, 4 PM $ 0.000566
-5.20%
$ 565,038 $ 318,323
Dec 2, 3 PM $ 0.000578
+2.15%
$ 576,648 $ 320,953
Dec 2, 2 PM $ 0.000566
+3.60%
$ 564,997 $ 320,645
Dec 2, 1 PM $ 0.000545
+2.41%
$ 543,969 $ 300,862
Dec 2, 12 PM $ 0.000534
-0.88%
$ 532,555 $ 293,770
Dec 2, 11 AM $ 0.000538
+7.25%
$ 536,689 $ 295,466
Dec 2, 9 AM $ 0.000492
+3.15%
$ 490,360 $ 255,910
Dec 2, 8 AM $ 0.000477
-3.47%
$ 475,389 $ 255,260
Dec 2, 6 AM $ 0.000505
+2.02%
$ 503,752 $ 262,944
Dec 2, 5 AM $ 0.000495
+0.43%
$ 493,797 $ 259,552
Dec 2, 4 AM $ 0.000489
+0.00%
$ 487,659 $ 261,536
Dec 2, 3 AM $ 0.000493
-0.34%
$ 491,599 $ 261,534
Dec 2, 2 AM $ 0.000495
-2.62%
$ 493,432 $ 268,858
Dec 2, 1 AM $ 0.000508
+0.00%
$ 506,692 $ 270,754
Dec 1, 11 PM $ 0.000512
+0.06%
$ 510,306 $ 270,753
Dec 1, 10 PM $ 0.000512
+0.22%
$ 510,509 $ 270,141
Dec 1, 9 PM $ 0.000511
+3.02%
$ 509,685 $ 264,055
Dec 1, 7 PM $ 0.000501
+2.30%
$ 499,357 $ 257,572
Dec 1, 6 PM $ 0.000486
-2.54%
$ 484,770 $ 255,245
Dec 1, 5 PM $ 0.000486
-5.73%
$ 485,196 $ 257,276
Dec 1, 4 PM $ 0.000518
-0.40%
$ 516,731 $ 268,378
Dec 1, 3 PM $ 0.000518
-3.80%
$ 516,437 $ 274,557
Dec 1, 2 PM $ 0.000538
-0.58%
$ 536,847 $ 271,969
Dec 1, 1 PM $ 0.000534
+4.37%
$ 532,247 $ 268,855
Dec 1, 12 PM $ 0.00052
+2.24%
$ 518,989 $ 262,950
Dec 1, 11 AM $ 0.000505
+1.00%
$ 503,320 $ 252,350
Dec 1, 10 AM $ 0.000492
-6.27%
$ 490,959 $ 260,645
Dec 1, 9 AM $ 0.000525
+1.10%
$ 524,145 $ 257,633
Dec 1, 8 AM $ 0.000517
+0.00%
$ 516,221 $ 249,807
Dec 1, 6 AM $ 0.000509
+0.52%
$ 508,260 $ 248,724
Dec 1, 4 AM $ 0.00051
-0.54%
$ 508,941 $ 250,344
Dec 1, 3 AM $ 0.000513
-3.09%
$ 511,853 $ 258,561
Dec 1, 2 AM $ 0.00053
-9.70%
$ 528,349 $ 252,330
Dec 1, 1 AM $ 0.000587
+1.14%
$ 585,732 $ 270,161
Download