Music by Virtuals Historical Data

MUSIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000191
+4.35%
$ 190,513 $ 2,549
Mar 1, 2026 $ 0.000183
-4.12%
$ 182,573 $ 1,128
Feb 28, 2026 $ 0.000191
+12.48%
$ 190,428 $ 1,202
Feb 27, 2026 $ 0.000186
-4.39%
$ 185,917 $ 1,767
Feb 26, 2026 $ 0.000204
+0.00%
$ -- $ 657
Feb 25, 2026 $ 0.000198
-3.98%
$ -- $ 1,116
Feb 24, 2026 $ 0.000185
+2.25%
$ 184,858 $ 621
Feb 23, 2026 $ 0.000186
+2.01%
$ -- $ 57
Feb 22, 2026 $ 0.000194
+4.72%
$ -- $ 498
Feb 21, 2026 $ 0.000223
+0.25%
$ 222,279 $ 138
Feb 20, 2026 $ 0.00022
+2.31%
$ 219,083 $ 110
Feb 19, 2026 $ 0.000214
+6.22%
$ 213,131 $ 188
Feb 18, 2026 $ 0.000212
-5.49%
$ 211,212 $ 414
Feb 17, 2026 $ 0.000224
-2.78%
$ 223,349 $ 1,431
Feb 16, 2026 $ 0.00023
+1.60%
$ 229,730 $ 4,391
Feb 15, 2026 $ 0.000227
-11.13%
$ 226,102 $ 14,819
Feb 14, 2026 $ 0.000255
+20.85%
$ 254,426 $ 14,306
Feb 13, 2026 $ 0.00021
-4.25%
$ 209,845 $ 8,638
Feb 12, 2026 $ 0.00022
-10.43%
$ 219,154 $ 7,083
Feb 11, 2026 $ 0.000241
-3.74%
$ 240,505 $ 383
Feb 10, 2026 $ 0.000256
-0.64%
$ -- $ 1,751
Feb 9, 2026 $ 0.000262
-2.62%
$ -- $ 1,363
Feb 8, 2026 $ 0.000274
-0.73%
$ 273,708 $ 788
Feb 7, 2026 $ 0.000289
+0.72%
$ 288,153 $ 170
Feb 6, 2026 $ 0.000286
+12.50%
$ 285,364 $ 2,460
Feb 5, 2026 $ 0.000253
-14.38%
$ 252,847 $ 2,760
Feb 4, 2026 $ 0.000299
-1.73%
$ 298,334 $ 4,939
Feb 3, 2026 $ 0.000317
-0.97%
$ 316,708 $ 5,842
Feb 2, 2026 $ 0.00032
+1.54%
$ -- $ 2,654
Feb 1, 2026 $ 0.000316
-1.56%
$ 315,132 $ 1,723
Jan 31, 2026 $ 0.00032
-9.99%
$ 318,762 $ 7,732
Jan 30, 2026 $ 0.000377
-4.36%
$ -- $ 3,333
Jan 29, 2026 $ 0.000418
-6.22%
$ -- $ 1,433
Jan 28, 2026 $ 0.000457
+2.26%
$ 456,151 $ 4,545
Jan 27, 2026 $ 0.000444
+4.89%
$ 443,286 $ 8,011
Jan 26, 2026 $ 0.000448
+8.83%
$ -- $ 6,167
Jan 25, 2026 $ 0.000411
-8.62%
$ 410,131 $ 5,003
Jan 24, 2026 $ 0.000458
+2.34%
$ 456,753 $ 3,548
Jan 23, 2026 $ 0.000447
-7.79%
$ 445,641 $ 3,505
Jan 22, 2026 $ 0.000488
+2.76%
$ 487,251 $ 17,606
Jan 19, 2026 $ 0.000512
+0.52%
$ -- $ 2,891
Jan 18, 2026 $ 0.000557
+2.33%
$ 555,733 $ 3,092
Jan 17, 2026 $ 0.000552
-3.52%
$ 550,481 $ 3,938
Jan 16, 2026 $ 0.000577
-5.11%
$ 575,456 $ 11,936
Jan 15, 2026 $ 0.000611
-8.27%
$ 609,629 $ 6,767
Jan 14, 2026 $ 0.000665
-10.09%
$ 663,407 $ 22,305
Jan 13, 2026 $ 0.00074
+18.09%
$ 737,873 $ 22,536
Jan 12, 2026 $ 0.000629
+6.37%
$ 627,598 $ 53,655
Jan 11, 2026 $ 0.000592
+4.16%
$ 591,004 $ 41,294
Jan 10, 2026 $ 0.000576
-3.95%
$ 574,678 $ 34,282