Music by Virtuals Historical Data

MUSIC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.000496
-1.81%
$ 494,600 $ 4,890
Dec 6, 2 AM $ 0.000495
+0.00%
$ 493,752 $ 4,936
Dec 6, 12 AM $ 0.000499
-0.01%
$ 498,198 $ 4,776
Dec 5, 8 PM $ 0.000497
+0.00%
$ 496,266 $ 4,763
Dec 5, 5 PM $ 0.000503
+0.00%
$ 501,599 $ 4,466
Dec 5, 4 PM $ 0.0005
+0.40%
$ 498,722 $ 4,399
Dec 5, 2 PM $ 0.000517
+2.49%
$ 515,615 $ 2,956
Dec 5, 12 PM $ 0.000523
+0.00%
$ 521,434 $ 2,971
Dec 5, 10 AM $ 0.000526
-0.28%
$ 524,256 $ 3,071
Dec 5, 7 AM $ 0.000543
+0.00%
$ 541,821 $ 338,710
Dec 5, 4 AM $ 0.000545
-0.36%
$ 543,425 $ 338,709
Dec 5, 3 AM $ 0.000547
-3.17%
$ 545,524 $ 344,001
Dec 5, 12 AM $ 0.000556
+0.00%
$ 554,915 $ 338,661
Dec 4, 10 PM $ 0.000547
+0.00%
$ 545,841 $ 338,661
Dec 4, 9 PM $ 0.000549
+0.26%
$ 546,211 $ 338,891
Dec 4, 5 PM $ 0.000567
-0.20%
$ 565,345 $ 351,124
Dec 4, 1 PM $ 0.000565
+0.46%
$ 563,461 $ 349,300
Dec 4, 12 PM $ 0.000563
-1.92%
$ 561,177 $ 347,488
Dec 4, 9 AM $ 0.000575
+0.00%
$ 573,518 $ 354,327
Dec 4, 8 AM $ 0.000575
+0.76%
$ 573,627 $ 349,323
Dec 4, 7 AM $ 0.000579
+0.00%
$ 577,312 $ 355,101
Dec 4, 6 AM $ 0.000578
-0.09%
$ 576,928 $ 355,402
Dec 4, 5 AM $ 0.000581
-3.26%
$ 579,487 $ 360,111
Dec 4, 4 AM $ 0.000614
-0.25%
$ 612,859 $ 374,866
Dec 4, 3 AM $ 0.000616
-0.75%
$ 614,339 $ 375,899
Dec 4, 2 AM $ 0.00062
+3.79%
$ 618,761 $ 377,083
Dec 4, 1 AM $ 0.000597
+1.45%
$ 595,524 $ 361,421
Dec 3, 11 PM $ 0.000581
-1.19%
$ 580,048 $ 349,717
Dec 3, 10 PM $ 0.000589
-0.74%
$ 587,204 $ 356,359
Dec 3, 9 PM $ 0.000593
+0.00%
$ 591,734 $ 355,817
Dec 3, 8 PM $ 0.000593
+0.46%
$ 591,117 $ 354,199
Dec 3, 7 PM $ 0.00059
+0.25%
$ 588,436 $ 352,991
Dec 3, 6 PM $ 0.000588
+1.11%
$ 586,441 $ 352,619
Dec 3, 5 PM $ 0.000577
+5.51%
$ 575,144 $ 344,336
Dec 3, 3 PM $ 0.000608
+4.67%
$ 606,354 $ 350,349
Dec 3, 2 PM $ 0.00058
-1.92%
$ 578,600 $ 344,399
Dec 3, 1 PM $ 0.000592
+1.89%
$ 590,860 $ 338,360
Dec 3, 11 AM $ 0.000583
-0.34%
$ 581,104 $ 340,173
Dec 3, 10 AM $ 0.000585
+1.02%
$ 583,576 $ 337,767
Dec 3, 9 AM $ 0.00058
-0.27%
$ 578,971 $ 339,328
Dec 3, 8 AM $ 0.000584
-0.44%
$ 582,774 $ 340,455
Dec 3, 7 AM $ 0.000587
+0.00%
$ 585,340 $ 345,615
Dec 3, 5 AM $ 0.000596
+0.05%
$ 594,216 $ 344,982
Dec 3, 4 AM $ 0.000593
+0.00%
$ 591,766 $ 339,668
Dec 3, 3 AM $ 0.00059
+0.69%
$ 588,957 $ 339,668
Dec 3, 2 AM $ 0.000576
+4.13%
$ 574,371 $ 323,692
Dec 3, 12 AM $ 0.000547
+0.11%
$ 545,453 $ 312,048
Dec 2, 11 PM $ 0.00055
-0.16%
$ 548,602 $ 314,439
Dec 2, 9 PM $ 0.00054
+0.15%
$ 538,919 $ 310,059
Dec 2, 8 PM $ 0.000537
-5.30%
$ 536,097 $ 305,366