Music by Virtuals Historical Data

MUSIC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000452
+0.42%
$ 450,553 $ 29,831
Dec 10, 10 AM $ 0.000453
+0.88%
$ 451,809 $ 29,522
Dec 10, 9 AM $ 0.000449
+2.31%
$ 448,051 $ 28,072
Dec 10, 8 AM $ 0.000439
+0.00%
$ 438,225 $ 28,653
Dec 10, 6 AM $ 0.000449
+1.10%
$ 447,646 $ 28,353
Dec 10, 5 AM $ 0.000443
+0.00%
$ 441,458 $ 27,434
Dec 10, 4 AM $ 0.000443
-5.22%
$ 441,990 $ 27,371
Dec 10, 3 AM $ 0.000466
+0.00%
$ 465,110 $ 26,093
Dec 10, 2 AM $ 0.000466
-3.88%
$ 465,110 $ 26,055
Dec 10, 1 AM $ 0.000512
+0.00%
$ 510,936 $ 18,446
Dec 10, 12 AM $ 0.000512
+1.43%
$ 511,034 $ 18,446
Dec 9, 11 PM $ 0.000509
+1.38%
$ 507,355 $ 18,314
Dec 9, 10 PM $ 0.000501
-1.23%
$ 500,158 $ 18,314
Dec 9, 7 PM $ 0.000521
-1.24%
$ 520,097 $ 18,984
Dec 9, 6 PM $ 0.000525
+0.37%
$ 523,893 $ 18,910
Dec 9, 5 PM $ 0.000523
+1.65%
$ 518,518 $ 18,351
Dec 9, 4 PM $ 0.000515
+4.32%
$ 513,343 $ 17,992
Dec 9, 3 PM $ 0.000493
+2.58%
$ 491,358 $ 16,427
Dec 9, 2 PM $ 0.000482
+0.26%
$ 480,658 $ 15,521
Dec 9, 1 PM $ 0.000486
-1.48%
$ 484,735 $ 15,584
Dec 9, 12 PM $ 0.000491
+0.34%
$ 489,321 $ 15,084
Dec 9, 10 AM $ 0.000491
+0.14%
$ 489,792 $ 14,961
Dec 9, 9 AM $ 0.00049
+0.00%
$ 489,083 $ 14,859
Dec 9, 5 AM $ 0.000492
+0.00%
$ 490,941 $ 14,985
Dec 8, 9 PM $ 0.000494
-3.01%
$ 492,509 $ 15,064
Dec 8, 7 PM $ 0.000487
-0.83%
$ 486,288 $ 14,371
Dec 8, 6 PM $ 0.000492
+0.00%
$ 490,492 $ 14,693
Dec 8, 5 PM $ 0.000507
+0.00%
$ 505,822 $ 14,040
Dec 8, 3 PM $ 0.000492
+0.00%
$ 491,075 $ 14,480
Dec 8, 12 PM $ 0.000509
+0.00%
$ 507,314 $ 14,017
Dec 8, 9 AM $ 0.000511
+0.00%
$ 509,576 $ 13,385
Dec 8, 4 AM $ 0.000527
+1.87%
$ 525,570 $ 12,680
Dec 8, 2 AM $ 0.000514
+2.33%
$ 512,440 $ 11,608
Dec 8, 1 AM $ 0.000502
+2.63%
$ 500,901 $ 11,019
Dec 8, 12 AM $ 0.000487
+0.00%
$ 486,284 $ 8,994
Dec 7, 11 PM $ 0.000487
-0.01%
$ 486,268 $ 8,710
Dec 7, 10 PM $ 0.000498
+0.00%
$ 496,468 $ 9,026
Dec 7, 5 PM $ 0.000516
+5.24%
$ 514,508 $ 8,562
Dec 7, 4 PM $ 0.00049
-0.38%
$ 489,045 $ 7,067
Dec 7, 3 PM $ 0.000482
-0.90%
$ 480,888 $ 6,787
Dec 7, 2 PM $ 0.000487
+0.00%
$ 485,491 $ 6,210
Dec 6, 10 PM $ 0.000515
+0.00%
$ 513,385 $ 6,473
Dec 6, 8 PM $ 0.000513
+0.00%
$ 512,245 $ 6,458
Dec 6, 6 PM $ 0.000519
-0.02%
$ 517,671 $ 6,243
Dec 6, 2 PM $ 0.000499
+0.11%
$ 497,920 $ 5,750
Dec 6, 12 PM $ 0.000501
+0.12%
$ 499,937 $ 5,693
Dec 6, 11 AM $ 0.000501
+0.00%
$ 500,085 $ 5,621
Dec 6, 10 AM $ 0.000499
+0.00%
$ 497,866 $ 5,451
Dec 6, 4 AM $ 0.000505
+1.77%
$ 503,410 $ 4,904
Dec 6, 3 AM $ 0.000496
-1.81%
$ 494,600 $ 4,890