Music by Virtuals Historical Data

MUSIC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.000359
+1.36%
$ 358,549 $ 39,176
Dec 14, 9 PM $ 0.000355
-9.27%
$ 353,725 $ 37,193
Dec 14, 6 PM $ 0.00037
+0.00%
$ 368,789 $ 39,076
Dec 14, 4 PM $ 0.000373
+0.00%
$ 371,878 $ 39,230
Dec 14, 12 PM $ 0.000374
+0.58%
$ 373,424 $ 38,955
Dec 14, 11 AM $ 0.000372
-2.45%
$ 371,112 $ 39,794
Dec 14, 10 AM $ 0.000381
-0.69%
$ 379,979 $ 39,748
Dec 14, 8 AM $ 0.000388
+0.02%
$ 386,840 $ 40,165
Dec 14, 7 AM $ 0.000388
-0.62%
$ 386,763 $ 40,322
Dec 14, 6 AM $ 0.00039
+0.00%
$ 389,356 $ 40,471
Dec 14, 5 AM $ 0.0004
+0.00%
$ 399,342 $ 40,474
Dec 14, 4 AM $ 0.0004
+0.81%
$ 399,367 $ 39,815
Dec 14, 3 AM $ 0.000397
+0.49%
$ 396,198 $ 39,417
Dec 14, 2 AM $ 0.000395
+1.30%
$ 393,841 $ 39,333
Dec 13, 8 PM $ 0.000391
+0.33%
$ 390,383 $ 38,541
Dec 13, 7 PM $ 0.000389
+0.00%
$ 388,405 $ 38,400
Dec 13, 6 PM $ 0.000389
+0.00%
$ 388,373 $ 37,569
Dec 13, 2 PM $ 0.000381
-0.01%
$ 379,947 $ 37,339
Dec 13, 9 AM $ 0.000377
+0.00%
$ 375,859 $ 36,266
Dec 13, 5 AM $ 0.000375
+0.00%
$ 374,223 $ 36,265
Dec 13, 4 AM $ 0.000375
+0.00%
$ 374,211 $ 36,305
Dec 13, 2 AM $ 0.000379
+0.00%
$ 378,544 $ 36,303
Dec 13, 1 AM $ 0.00038
+0.00%
$ 378,596 $ 35,999
Dec 12, 10 PM $ 0.000377
+0.00%
$ 375,717 $ 35,879
Dec 12, 9 PM $ 0.000375
+0.00%
$ 374,537 $ 35,879
Dec 12, 7 PM $ 0.000379
-0.03%
$ 377,998 $ 35,961
Dec 12, 6 PM $ 0.00038
+0.63%
$ 378,791 $ 35,927
Dec 12, 5 PM $ 0.000378
+1.51%
$ 377,571 $ 35,849
Dec 12, 4 PM $ 0.000373
-3.90%
$ 371,967 $ 33,640
Dec 12, 3 PM $ 0.000388
-7.19%
$ 386,777 $ 33,328
Dec 12, 2 PM $ 0.000415
-10.87%
$ 413,615 $ 34,249
Dec 12, 10 AM $ 0.000418
+1.01%
$ 416,963 $ 33,565
Dec 12, 9 AM $ 0.000416
+0.00%
$ 414,838 $ 36,732
Dec 12, 12 AM $ 0.000553
+0.00%
$ 551,928 $ 32,791
Dec 11, 11 PM $ 0.000493
+17.97%
$ 492,278 $ 32,790
Dec 11, 10 PM $ 0.000418
+0.40%
$ 417,287 $ 32,790
Dec 11, 9 PM $ 0.000418
+0.00%
$ 417,037 $ 32,038
Dec 11, 8 PM $ 0.000409
+0.00%
$ 407,541 $ 35,833
Dec 11, 12 PM $ 0.000405
+0.00%
$ 404,361 $ 35,227
Dec 11, 6 AM $ 0.000401
+0.95%
$ 400,465 $ 31,509
Dec 11, 3 AM $ 0.000396
-0.78%
$ 395,405 $ 31,265
Dec 11, 12 AM $ 0.000404
-8.19%
$ 403,240 $ 31,505
Dec 10, 11 PM $ 0.000441
-0.01%
$ 439,536 $ 30,180
Dec 10, 10 PM $ 0.000446
-2.66%
$ 445,314 $ 30,502
Dec 10, 9 PM $ 0.000459
-2.77%
$ 457,484 $ 31,013
Dec 10, 7 PM $ 0.00046
+0.00%
$ 458,745 $ 30,590
Dec 10, 6 PM $ 0.000454
-1.21%
$ 452,611 $ 30,580
Dec 10, 4 PM $ 0.000453
+0.00%
$ 452,186 $ 30,361
Dec 10, 3 PM $ 0.000457
-0.43%
$ 455,981 $ 30,487
Dec 10, 12 PM $ 0.000452
+0.42%
$ 450,553 $ 29,831