Music by Virtuals Historical Data

MUSIC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.000367
+1.18%
$ 366,397 $ 14,016
Dec 20, 6 AM $ 0.000361
+0.66%
$ 360,503 $ 13,434
Dec 20, 5 AM $ 0.000359
+5.90%
$ 357,958 $ 12,706
Dec 20, 4 AM $ 0.000339
+0.00%
$ 338,443 $ 7,851
Dec 19, 9 PM $ 0.000341
-0.26%
$ 340,318 $ 7,921
Dec 19, 4 PM $ 0.000339
+0.13%
$ 338,578 $ 7,562
Dec 19, 2 PM $ 0.000327
-0.16%
$ 325,928 $ 7,377
Dec 19, 4 AM $ 0.000322
-0.30%
$ 321,466 $ 82,648
Dec 19, 3 AM $ 0.000322
-0.22%
$ 320,770 $ 82,831
Dec 19, 2 AM $ 0.000309
-0.02%
$ 307,801 $ 78,659
Dec 18, 9 PM $ 0.000308
+1.01%
$ 306,928 $ 78,385
Dec 18, 8 PM $ 0.000305
-4.71%
$ 304,415 $ 75,564
Dec 18, 4 PM $ 0.000352
+0.90%
$ 351,556 $ 85,731
Dec 18, 1 PM $ 0.000335
+0.00%
$ 334,253 $ 78,019
Dec 18, 12 PM $ 0.000335
-0.40%
$ 334,479 $ 80,552
Dec 18, 11 AM $ 0.000337
-0.37%
$ 337,777 $ 76,826
Dec 18, 10 AM $ 0.000339
-2.69%
$ 338,170 $ 75,887
Dec 18, 9 AM $ 0.000349
+5.03%
$ 347,665 $ 77,137
Dec 18, 8 AM $ 0.000333
-0.03%
$ 332,453 $ 67,648
Dec 18, 2 AM $ 0.000321
+0.42%
$ 320,657 $ 59,703
Dec 18, 12 AM $ 0.000315
+0.03%
$ 314,657 $ 58,633
Dec 17, 7 PM $ 0.000319
-1.36%
$ 318,209 $ 59,115
Dec 17, 6 PM $ 0.000324
-0.05%
$ 322,781 $ 60,339
Dec 17, 5 PM $ 0.000324
+3.98%
$ 322,919 $ 61,561
Dec 17, 4 PM $ 0.000366
-4.56%
$ 365,492 $ 59,195
Dec 17, 3 PM $ 0.000395
+10.40%
$ 393,947 $ 59,153
Dec 17, 1 PM $ 0.000337
+0.24%
$ 336,415 $ 43,814
Dec 17, 11 AM $ 0.000335
+0.00%
$ 334,685 $ 43,313
Dec 17, 8 AM $ 0.000335
+0.00%
$ 334,385 $ 42,794
Dec 17, 6 AM $ 0.000332
+0.75%
$ 331,498 $ 42,472
Dec 17, 5 AM $ 0.000336
+0.00%
$ 335,573 $ 43,521
Dec 17, 4 AM $ 0.000338
+0.00%
$ 337,451 $ 43,616
Dec 17, 3 AM $ 0.000339
-0.08%
$ 338,188 $ 43,785
Dec 17, 12 AM $ 0.00033
+0.00%
$ 329,458 $ 42,021
Dec 16, 11 PM $ 0.000328
+0.54%
$ 327,202 $ 41,925
Dec 16, 8 PM $ 0.000323
+0.00%
$ -- $ 40,998
Dec 16, 7 PM $ 0.000323
-1.10%
$ 321,758 $ 41,377
Dec 16, 6 PM $ 0.000325
-1.85%
$ 324,693 $ 41,215
Dec 16, 7 AM $ 0.00033
+0.00%
$ 329,614 $ 41,185
Dec 16, 6 AM $ 0.00033
-1.94%
$ 328,971 $ 41,215
Dec 16, 5 AM $ 0.000336
+0.52%
$ 334,912 $ 40,387
Dec 15, 11 PM $ 0.000346
+1.25%
$ 344,866 $ 41,588
Dec 15, 10 PM $ 0.00032
+0.00%
$ 319,448 $ 41,948
Dec 15, 8 PM $ 0.000352
+0.00%
$ 351,162 $ 41,948
Dec 15, 7 PM $ 0.000352
+1.48%
$ 351,460 $ 41,893
Dec 15, 6 PM $ 0.000347
+6.19%
$ 346,342 $ 40,543
Dec 15, 5 PM $ 0.000327
+0.51%
$ 326,631 $ 37,213
Dec 15, 4 PM $ 0.000326
-2.32%
$ 325,185 $ 36,885
Dec 15, 3 PM $ 0.000335
-3.16%
$ 334,325 $ 37,417
Dec 15, 11 AM $ 0.000359
-0.98%
$ 358,617 $ 39,737