Music by Virtuals Historical Data

MUSIC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000387
+0.00%
$ 386,332 $ 35,154
Dec 24, 7 PM $ 0.000384
-0.51%
$ 383,237 $ 35,167
Dec 24, 6 PM $ 0.000386
-0.02%
$ 384,679 $ 35,289
Dec 24, 5 PM $ 0.000389
-0.71%
$ 388,377 $ 35,067
Dec 24, 4 PM $ 0.000386
+0.00%
$ 385,472 $ 34,115
Dec 24, 3 PM $ 0.000387
-5.83%
$ 385,640 $ 34,520
Dec 24, 1 PM $ 0.000383
-0.01%
$ 382,221 $ 30,903
Dec 24, 12 PM $ 0.000384
+0.00%
$ 382,926 $ 30,599
Dec 24, 11 AM $ 0.000382
+0.00%
$ 380,728 $ 30,597
Dec 24, 10 AM $ 0.000382
+2.14%
$ 380,707 $ 30,356
Dec 24, 9 AM $ 0.000373
+0.00%
$ 371,822 $ 29,421
Dec 24, 8 AM $ 0.000373
+6.24%
$ 371,929 $ 29,307
Dec 24, 7 AM $ 0.00035
+3.17%
$ 348,903 $ 22,939
Dec 24, 5 AM $ 0.000346
+0.00%
$ 345,195 $ 21,591
Dec 24, 3 AM $ 0.000339
+0.00%
$ 337,870 $ 21,670
Dec 24, 2 AM $ 0.00034
-2.26%
$ 339,132 $ 21,856
Dec 24, 12 AM $ 0.000355
+0.00%
$ 354,389 $ 22,690
Dec 23, 8 PM $ 0.000356
+0.24%
$ 355,199 $ 22,644
Dec 23, 3 PM $ 0.000349
-1.16%
$ 347,815 $ 22,233
Dec 23, 1 PM $ 0.000359
+0.00%
$ 357,973 $ 22,238
Dec 23, 11 AM $ 0.000361
+0.00%
$ 359,856 $ 21,495
Dec 23, 3 AM $ 0.000366
+0.00%
$ 364,928 $ 22,454
Dec 23, 2 AM $ 0.000365
+1.58%
$ 364,550 $ 22,301
Dec 23, 1 AM $ 0.00036
-0.19%
$ 358,633 $ 21,780
Dec 22, 6 PM $ 0.000362
+0.00%
$ 361,527 $ 21,954
Dec 22, 4 PM $ 0.000365
+0.00%
$ 363,993 $ 22,001
Dec 22, 2 PM $ 0.000366
+0.22%
$ 364,967 $ 21,952
Dec 22, 10 AM $ 0.000366
+0.66%
$ 364,709 $ 22,056
Dec 22, 9 AM $ 0.000364
-0.65%
$ 363,513 $ 22,251
Dec 22, 8 AM $ 0.00037
+0.00%
$ 368,894 $ 22,289
Dec 22, 7 AM $ 0.000368
+0.00%
$ 366,930 $ 22,288
Dec 22, 6 AM $ 0.000368
-2.78%
$ 366,977 $ 22,259
Dec 22, 5 AM $ 0.000378
+1.60%
$ 377,434 $ 22,235
Dec 22, 4 AM $ 0.000372
+0.51%
$ 371,190 $ 20,861
Dec 22, 2 AM $ 0.000368
+0.00%
$ 367,303 $ 20,842
Dec 22, 1 AM $ 0.000373
+0.53%
$ 371,747 $ 20,730
Dec 21, 8 PM $ 0.000365
+0.00%
$ 363,636 $ 19,853
Dec 21, 6 PM $ 0.000356
-0.29%
$ 355,310 $ 19,975
Dec 21, 5 PM $ 0.000359
+0.09%
$ 357,678 $ 19,958
Dec 21, 11 AM $ 0.000372
-2.42%
$ 371,542 $ 20,322
Dec 21, 10 AM $ 0.000382
+2.95%
$ 380,766 $ 20,209
Dec 21, 9 AM $ 0.000371
+0.20%
$ 369,921 $ 16,431
Dec 21, 8 AM $ 0.000368
+0.00%
$ 366,886 $ 15,472
Dec 21, 7 AM $ 0.000368
+0.00%
$ 366,939 $ 15,066
Dec 21, 6 AM $ 0.000363
+1.19%
$ 362,115 $ 14,738
Dec 21, 5 AM $ 0.000359
+0.00%
$ 358,414 $ 14,008
Dec 20, 6 PM $ 0.000365
+0.00%
$ 364,296 $ 14,293
Dec 20, 12 PM $ 0.000363
+0.00%
$ 362,047 $ 15,019
Dec 20, 8 AM $ 0.000372
+0.94%
$ 371,249 $ 14,947
Dec 20, 7 AM $ 0.000367
+1.18%
$ 366,397 $ 14,016