Music by Virtuals Historical Data

MUSIC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.000453
-0.83%
$ 451,754 $ 139,200
Jan 2, 1 PM $ 0.000457
-2.50%
$ 455,621 $ 142,122
Jan 2, 12 PM $ 0.000463
+0.29%
$ 461,387 $ 140,223
Jan 2, 11 AM $ 0.000461
-1.18%
$ 460,188 $ 141,353
Jan 2, 10 AM $ 0.000469
+0.00%
$ 467,859 $ 140,785
Jan 2, 9 AM $ 0.000465
+0.00%
$ 464,195 $ 140,775
Jan 2, 8 AM $ 0.000464
+0.00%
$ 462,630 $ 140,743
Jan 2, 7 AM $ 0.000464
-2.32%
$ 462,594 $ 143,664
Jan 2, 6 AM $ 0.000472
+0.64%
$ 470,510 $ 142,802
Jan 2, 5 AM $ 0.000469
-2.02%
$ 467,624 $ 144,191
Jan 2, 4 AM $ 0.000477
+0.99%
$ 476,104 $ 143,145
Jan 2, 3 AM $ 0.000473
+2.27%
$ 471,474 $ 140,136
Jan 2, 2 AM $ 0.000462
+4.86%
$ 461,001 $ 137,501
Jan 2, 1 AM $ 0.000441
+0.00%
$ 439,629 $ 128,861
Jan 2, 12 AM $ 0.000435
+0.00%
$ 433,965 $ 129,445
Jan 1, 9 PM $ 0.000438
+1.77%
$ 437,327 $ 125,614
Jan 1, 7 PM $ 0.000428
+0.00%
$ 426,687 $ 126,184
Jan 1, 6 PM $ 0.00043
-0.38%
$ 428,626 $ 126,064
Jan 1, 5 PM $ 0.000434
+1.49%
$ 433,180 $ 127,276
Jan 1, 4 PM $ 0.00043
-1.48%
$ 429,136 $ 125,586
Jan 1, 3 PM $ 0.000432
-2.20%
$ 430,553 $ 125,528
Jan 1, 2 PM $ 0.000441
-0.85%
$ 440,339 $ 129,057
Jan 1, 1 PM $ 0.000445
+0.87%
$ 443,739 $ 126,835
Jan 1, 12 PM $ 0.000441
+4.93%
$ 439,878 $ 125,209
Jan 1, 11 AM $ 0.00042
+0.39%
$ 419,252 $ 118,505
Jan 1, 10 AM $ 0.000418
+3.32%
$ 417,235 $ 118,372
Jan 1, 9 AM $ 0.000405
+1.69%
$ 403,884 $ 110,981
Jan 1, 8 AM $ 0.000396
+1.75%
$ 395,373 $ 108,654
Jan 1, 7 AM $ 0.00039
-2.38%
$ 388,563 $ 109,818
Jan 1, 1 AM $ 0.000404
+0.00%
$ 402,974 $ 112,009
Dec 31, 9 PM $ 0.000404
+1.52%
$ 403,067 $ 111,726
Dec 31, 6 PM $ 0.000402
-0.30%
$ 401,074 $ 111,294
Dec 31, 5 PM $ 0.000403
+0.00%
$ 402,258 $ 113,234
Dec 31, 4 PM $ 0.000414
+0.00%
$ 412,822 $ 112,841
Dec 31, 2 PM $ 0.000414
+0.00%
$ 412,871 $ 112,827
Dec 31, 1 PM $ 0.000414
-0.03%
$ 412,864 $ 100,369
Dec 31, 7 AM $ 0.000405
+0.00%
$ 403,597 $ 110,048
Dec 31, 5 AM $ 0.000405
+0.88%
$ 404,252 $ 110,038
Dec 31, 4 AM $ 0.000402
+2.10%
$ 400,738 $ 108,756
Dec 30, 10 PM $ 0.000396
-0.50%
$ 394,603 $ 106,203
Dec 30, 9 PM $ 0.000398
-0.02%
$ 396,907 $ 106,215
Dec 30, 8 PM $ 0.000392
-0.05%
$ 390,756 $ 105,160
Dec 30, 4 PM $ 0.000398
+0.00%
$ 397,410 $ 109,812
Dec 30, 2 PM $ 0.000395
+0.00%
$ 393,810 $ 110,003
Dec 30, 10 AM $ 0.000395
+0.17%
$ 394,506 $ 110,035
Dec 30, 9 AM $ 0.000395
+0.27%
$ 393,690 $ 109,736
Dec 30, 8 AM $ 0.000394
+1.51%
$ 392,923 $ 109,313
Dec 30, 7 AM $ 0.000388
+0.78%
$ 386,775 $ 107,337
Dec 30, 6 AM $ 0.000385
+1.25%
$ 384,052 $ 106,384
Dec 30, 4 AM $ 0.000381
+0.01%
$ 380,169 $ 105,566