Music by Virtuals Historical Data

MUSIC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000586
-2.64%
$ 584,119 $ 34,863
Jan 10, 10 AM $ 0.000601
+2.53%
$ 599,530 $ 34,654
Jan 10, 8 AM $ 0.000581
+0.04%
$ 579,461 $ 33,616
Jan 10, 7 AM $ 0.00058
-1.37%
$ 579,096 $ 33,880
Jan 10, 5 AM $ 0.000582
+0.11%
$ 580,269 $ 34,911
Jan 10, 4 AM $ 0.000582
+0.06%
$ 580,225 $ 34,815
Jan 10, 2 AM $ 0.000594
+0.26%
$ 592,888 $ 35,737
Jan 10, 1 AM $ 0.000594
+0.03%
$ 592,701 $ 35,770
Jan 10, 12 AM $ 0.0006
+0.00%
$ 598,308 $ 35,966
Jan 9, 11 PM $ 0.0006
+1.31%
$ 598,453 $ 34,109
Jan 9, 10 PM $ 0.000587
+0.00%
$ 585,811 $ 34,050
Jan 9, 8 PM $ 0.000578
-0.11%
$ 576,697 $ 33,402
Jan 9, 7 PM $ 0.000585
+0.00%
$ 583,315 $ 33,979
Jan 9, 6 PM $ 0.000585
+0.00%
$ 583,318 $ 34,589
Jan 9, 4 PM $ 0.000593
-0.28%
$ 591,238 $ 34,926
Jan 9, 3 PM $ 0.000598
+2.60%
$ 596,394 $ 34,368
Jan 9, 2 PM $ 0.000587
-1.11%
$ 585,796 $ 33,895
Jan 9, 1 PM $ 0.00059
+0.25%
$ 588,924 $ 33,527
Jan 9, 12 PM $ 0.00059
-0.78%
$ 588,519 $ 33,926
Jan 9, 11 AM $ 0.000594
+1.34%
$ 592,624 $ 33,598
Jan 9, 10 AM $ 0.000586
+5.32%
$ 584,985 $ 33,569
Jan 9, 8 AM $ 0.000586
+0.74%
$ 584,866 $ 31,759
Jan 9, 7 AM $ 0.000578
+0.00%
$ 576,544 $ 31,331
Jan 9, 6 AM $ 0.000581
+1.56%
$ 579,616 $ 29,305
Jan 9, 5 AM $ 0.000572
+2.78%
$ 571,100 $ 26,424
Jan 8, 8 PM $ 0.000551
-0.28%
$ 549,216 $ 25,318
Jan 8, 6 PM $ 0.000568
+0.00%
$ 566,145 $ 26,202
Jan 8, 4 PM $ 0.000574
-1.01%
$ 573,089 $ 26,052
Jan 8, 3 PM $ 0.000581
+6.17%
$ 579,341 $ 26,500
Jan 8, 2 PM $ 0.000545
+0.00%
$ 544,142 $ 23,874
Jan 8, 12 PM $ 0.000548
-0.25%
$ 546,972 $ 23,910
Jan 8, 8 AM $ 0.000566
+4.47%
$ 564,479 $ 24,254
Jan 8, 7 AM $ 0.000542
+2.26%
$ 540,674 $ 22,013
Jan 8, 5 AM $ 0.000541
+0.08%
$ 539,632 $ 21,718
Jan 8, 3 AM $ 0.000542
+0.00%
$ 540,705 $ 21,749
Jan 8, 2 AM $ 0.000542
-0.30%
$ 540,620 $ 21,813
Jan 7, 11 PM $ 0.000552
-0.23%
$ 550,376 $ 22,475
Jan 7, 4 PM $ 0.000565
+0.33%
$ 564,096 $ 27,074
Jan 7, 10 AM $ 0.000595
+1.43%
$ 593,343 $ 28,036
Jan 7, 5 AM $ 0.000599
+1.23%
$ 597,633 $ 28,397
Jan 7, 4 AM $ 0.000595
+0.00%
$ 594,054 $ 27,731
Jan 7, 2 AM $ 0.000587
+1.74%
$ 585,146 $ 27,904
Jan 7, 1 AM $ 0.000582
-2.58%
$ 581,066 $ 28,905
Jan 7, 12 AM $ 0.000607
+2.72%
$ 605,561 $ 29,269
Jan 6, 10 PM $ 0.000612
-0.85%
$ -- $ 27,608
Jan 6, 9 PM $ 0.000611
+4.25%
$ 609,195 $ 27,608
Jan 6, 8 PM $ 0.000586
+3.54%
$ 584,575 $ 25,864
Jan 6, 7 PM $ 0.00057
+1.24%
$ 568,770 $ 25,184
Jan 6, 6 PM $ 0.000579
-3.96%
$ 577,132 $ 22,431
Jan 6, 5 PM $ 0.000595
+0.00%
$ 593,813 $ 22,244