Music by Virtuals Historical Data

MUSIC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.000528
+0.00%
$ 527,082 $ 2,140
Jan 19, 4 AM $ 0.000533
+0.00%
$ 531,521 $ 2,049
Jan 19, 3 AM $ 0.000529
+0.12%
$ 528,039 $ 1,850
Jan 19, 2 AM $ 0.000524
+0.00%
$ 522,534 $ 4,763
Jan 19, 1 AM $ 0.000524
+0.79%
$ 522,534 $ 4,520
Jan 19, 12 AM $ 0.000521
+2.27%
$ 519,497 $ 4,523
Jan 18, 10 PM $ 0.000557
+0.00%
$ 555,733 $ 3,092
Jan 18, 9 PM $ 0.000557
+0.00%
$ 555,877 $ 2,709
Jan 18, 5 PM $ 0.000563
+0.00%
$ 561,405 $ 0.01
Jan 18, 11 AM $ 0.000558
+0.00%
$ 556,295 $ 2,504
Jan 18, 10 AM $ 0.000564
+0.00%
$ 562,521 $ 2,300
Jan 18, 9 AM $ 0.000564
+0.00%
$ 562,521 $ 2,286
Jan 18, 6 AM $ 0.000568
+1.13%
$ 566,300 $ 2,287
Jan 18, 5 AM $ 0.000554
-0.04%
$ 552,363 $ 1,437
Jan 18, 2 AM $ 0.000549
+0.99%
$ 547,958 $ 4,548
Jan 18, 1 AM $ 0.000544
+0.00%
$ 542,642 $ 3,688
Jan 18, 12 AM $ 0.000544
+0.00%
$ 543,068 $ 3,536
Jan 17, 9 PM $ 0.000552
-0.15%
$ 550,481 $ 3,938
Jan 17, 5 PM $ 0.000554
+0.21%
$ 552,241 $ 3,916
Jan 17, 4 PM $ 0.000557
+0.00%
$ 555,985 $ 3,951
Jan 17, 12 PM $ 0.000562
-0.01%
$ 560,333 $ 3,951
Jan 17, 9 AM $ 0.000571
+0.00%
$ 569,579 $ 3,706
Jan 17, 8 AM $ 0.000569
+0.00%
$ 567,195 $ 3,638
Jan 17, 3 AM $ 0.00057
+0.00%
$ 568,164 $ 3,688
Jan 17, 12 AM $ 0.000577
+0.95%
$ 575,983 $ 12,288
Jan 16, 11 PM $ 0.000577
+0.00%
$ 575,456 $ 11,936
Jan 16, 9 PM $ 0.000601
+0.00%
$ 599,344 $ 9,296
Jan 16, 6 PM $ 0.000596
+2.80%
$ 594,115 $ 8,644
Jan 16, 5 PM $ 0.00058
+0.00%
$ 578,135 $ 7,729
Jan 16, 3 PM $ 0.000571
+0.00%
$ 569,561 $ 7,779
Jan 16, 9 AM $ 0.000584
-0.21%
$ 582,273 $ 7,486
Jan 16, 8 AM $ 0.000579
+0.00%
$ 577,366 $ 7,412
Jan 16, 7 AM $ 0.000581
-0.02%
$ 579,882 $ 7,387
Jan 16, 4 AM $ 0.000571
+0.00%
$ 569,531 $ 6,811
Jan 16, 3 AM $ 0.000571
-0.84%
$ 569,496 $ 6,811
Jan 16, 1 AM $ 0.000581
+0.00%
$ 579,648 $ 9,106
Jan 16, 12 AM $ 0.000581
-4.42%
$ 579,648 $ 8,943
Jan 15, 11 PM $ 0.000611
-6.69%
$ 609,629 $ 6,767
Jan 15, 8 PM $ 0.000649
+0.00%
$ 647,175 $ 2,465
Jan 15, 7 PM $ 0.000638
-1.49%
$ 636,789 $ 2,502
Jan 15, 6 PM $ 0.000648
+2.86%
$ 646,410 $ 2,001
Jan 15, 5 PM $ 0.000648
+0.00%
$ 646,526 $ 1,412
Jan 15, 4 PM $ 0.000648
-3.72%
$ 646,527 $ 1,412
Jan 15, 3 PM $ 0.000673
+0.68%
$ 671,526 $ 1,395
Jan 15, 2 PM $ 0.000675
-0.76%
$ 673,234 $ 887
Jan 15, 1 PM $ 0.00068
+1.15%
$ 678,411 $ 893
Jan 15, 12 PM $ 0.000672
+0.77%
$ 670,318 $ 865
Jan 15, 11 AM $ 0.000672
+0.20%
$ 670,761 $ 837
Jan 15, 10 AM $ 0.00067
+0.05%
$ 668,484 $ 762
Jan 15, 9 AM $ 0.000673
+1.37%
$ 671,695 $ 688