Music by Virtuals Historical Data

MUSIC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000377
+0.00%
$ 376,087 $ 3,269
Jan 30, 5 AM $ 0.000394
+0.00%
$ 393,345 $ 2,967
Jan 30, 4 AM $ 0.000394
+0.00%
$ 393,044 $ 2,957
Jan 29, 4 AM $ 0.000418
+0.00%
$ 416,703 $ 1,433
Jan 29, 12 AM $ 0.000436
-2.04%
$ 435,279 $ 4,428
Jan 28, 11 PM $ 0.000457
+0.22%
$ 456,151 $ 4,545
Jan 28, 10 PM $ 0.000454
+0.83%
$ 452,654 $ 4,217
Jan 28, 6 PM $ 0.000443
-0.46%
$ 441,544 $ 3,428
Jan 28, 5 PM $ 0.000444
+2.32%
$ 443,046 $ 3,130
Jan 28, 1 PM $ 0.000448
+0.55%
$ 447,187 $ 2,835
Jan 28, 12 PM $ 0.000445
+0.21%
$ 444,060 $ 2,539
Jan 28, 11 AM $ 0.000445
+0.42%
$ 443,745 $ 2,529
Jan 28, 8 AM $ 0.00044
+1.11%
$ 438,535 $ 2,260
Jan 28, 7 AM $ 0.000434
+0.00%
$ 432,511 $ 2,250
Jan 28, 4 AM $ 0.000433
+0.00%
$ 431,478 $ 2,292
Jan 28, 3 AM $ 0.000444
+0.00%
$ 443,379 $ 9,059
Jan 28, 2 AM $ 0.000445
+1.27%
$ 443,810 $ 8,822
Jan 28, 1 AM $ 0.000445
-1.36%
$ 444,055 $ 8,491
Jan 28, 12 AM $ 0.000446
-0.35%
$ 444,468 $ 8,269
Jan 27, 11 PM $ 0.000444
-1.18%
$ 443,286 $ 8,011
Jan 27, 10 PM $ 0.000445
+0.00%
$ 444,386 $ 7,262
Jan 27, 9 PM $ 0.000447
+0.57%
$ 446,250 $ 7,298
Jan 27, 8 PM $ 0.000442
+0.00%
$ 440,643 $ 6,769
Jan 27, 7 PM $ 0.000441
+1.89%
$ 439,960 $ 6,531
Jan 27, 6 PM $ 0.000427
+0.00%
$ 426,118 $ 5,789
Jan 27, 5 PM $ 0.000427
-1.29%
$ 425,953 $ 5,602
Jan 27, 10 AM $ 0.000424
+0.10%
$ 423,058 $ 4,426
Jan 26, 3 PM $ 0.000448
+0.44%
$ 446,468 $ 6,167
Jan 26, 2 PM $ 0.000438
-0.91%
$ 437,354 $ 6,008
Jan 26, 1 PM $ 0.000443
-1.15%
$ 441,515 $ 5,252
Jan 26, 12 PM $ 0.000426
+0.00%
$ 425,051 $ 3,289
Jan 26, 6 AM $ 0.000431
-0.68%
$ 430,030 $ 3,284
Jan 26, 5 AM $ 0.000435
-0.93%
$ 434,153 $ 3,228
Jan 26, 4 AM $ 0.00044
+0.00%
$ 439,088 $ 2,997
Jan 26, 3 AM $ 0.00044
-0.11%
$ 439,088 $ 2,997
Jan 26, 2 AM $ 0.00044
+1.04%
$ 439,173 $ 6,953
Jan 26, 1 AM $ 0.000429
+4.70%
$ 428,335 $ 6,212
Jan 26, 12 AM $ 0.00041
-0.28%
$ 409,097 $ 5,631
Jan 25, 11 PM $ 0.000411
-1.55%
$ 410,131 $ 5,003
Jan 25, 10 PM $ 0.000418
+1.29%
$ 416,609 $ 4,940
Jan 25, 9 PM $ 0.000405
+0.00%
$ 404,272 $ 1,956
Jan 25, 8 PM $ 0.000408
+0.00%
$ 407,442 $ 1,824
Jan 25, 6 PM $ 0.000425
+0.00%
$ 424,079 $ 1,412
Jan 25, 5 PM $ 0.000426
+0.96%
$ 424,957 $ 1,412
Jan 25, 4 PM $ 0.000424
-0.42%
$ 422,523 $ 1,412
Jan 25, 2 PM $ 0.00043
-0.65%
$ 429,344 $ 863
Jan 25, 1 PM $ 0.000441
-0.25%
$ 440,272 $ 865
Jan 25, 12 PM $ 0.000443
-0.18%
$ 441,808 $ 864
Jan 25, 11 AM $ 0.000446
+0.00%
$ 444,878 $ 815
Jan 25, 10 AM $ 0.000445
+0.00%
$ 443,892 $ 810