Music by Virtuals Historical Data

MUSIC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000289
+0.72%
$ 288,153 $ 170
Feb 6, 7 PM $ 0.000286
+0.00%
$ 285,364 $ 2,460
Feb 6, 5 PM $ 0.000288
-2.71%
$ 286,886 $ 2,437
Feb 6, 4 PM $ 0.000296
+3.15%
$ 294,911 $ 1,820
Feb 6, 3 PM $ 0.000286
+4.64%
$ 285,565 $ 1,365
Feb 6, 2 PM $ 0.000272
-0.05%
$ 271,617 $ 412
Feb 6, 9 AM $ 0.000262
+0.00%
$ 261,476 $ 92
Feb 6, 7 AM $ 0.000259
+0.00%
$ 258,468 $ 14
Feb 6, 3 AM $ 0.000254
-0.68%
$ 252,944 $ 8
Feb 6, 2 AM $ 0.000255
+0.38%
$ 254,618 $ 2,981
Feb 5, 9 PM $ 0.000253
-2.77%
$ 252,847 $ 2,760
Feb 5, 8 PM $ 0.00026
-0.87%
$ 259,799 $ 2,314
Feb 5, 5 PM $ 0.000271
+0.00%
$ 269,951 $ 1,502
Feb 5, 1 PM $ 0.000284
+0.00%
$ 282,901 $ 553
Feb 5, 6 AM $ 0.000291
+0.00%
$ 289,818 $ 140
Feb 5, 1 AM $ 0.000296
+0.02%
$ 295,380 $ 5,055
Feb 4, 11 PM $ 0.000299
+0.00%
$ 298,334 $ 4,939
Feb 4, 6 PM $ 0.000293
+0.00%
$ -- $ 4,808
Feb 4, 5 PM $ 0.000294
-0.04%
$ 292,920 $ 4,802
Feb 4, 1 PM $ 0.000312
-1.89%
$ -- $ 4,551
Feb 4, 12 PM $ 0.000318
+0.00%
$ 317,367 $ 2,536
Feb 4, 8 AM $ 0.000305
+0.33%
$ 304,591 $ 2,349
Feb 3, 9 PM $ 0.000317
+0.00%
$ 316,708 $ 5,842
Feb 3, 7 PM $ 0.000312
+0.00%
$ 311,352 $ 3,815
Feb 3, 6 PM $ 0.000297
+0.00%
$ 295,808 $ 3,533
Feb 3, 12 PM $ 0.000307
-4.25%
$ 306,219 $ 2,648
Feb 2, 12 PM $ 0.00032
-0.75%
$ 319,050 $ 2,654
Feb 2, 5 AM $ 0.000325
+0.00%
$ 324,526 $ 1,780
Feb 2, 4 AM $ 0.000326
+0.00%
$ 325,018 $ 1,771
Feb 2, 2 AM $ 0.000326
-1.90%
$ 324,731 $ 3,420
Feb 2, 1 AM $ 0.000332
+1.86%
$ 331,105 $ 2,385
Feb 2, 12 AM $ 0.000324
+2.99%
$ 323,607 $ 1,746
Feb 1, 11 PM $ 0.000316
+0.00%
$ 315,132 $ 1,723
Feb 1, 9 PM $ 0.000311
+0.00%
$ 310,420 $ 1,307
Feb 1, 7 PM $ 0.00031
+0.00%
$ 308,884 $ 1,297
Feb 1, 6 PM $ 0.000308
+3.92%
$ 307,541 $ 1,196
Feb 1, 12 PM $ 0.000319
+0.89%
$ 318,405 $ 963
Feb 1, 11 AM $ 0.000316
+0.00%
$ 315,648 $ 519
Feb 1, 10 AM $ 0.000313
+0.24%
$ 311,950 $ 512
Feb 1, 5 AM $ 0.000321
+0.00%
$ 319,743 $ 444
Feb 1, 4 AM $ 0.000321
-0.30%
$ 320,122 $ 445
Feb 1, 3 AM $ 0.000321
+0.00%
$ 320,125 $ 420
Jan 31, 10 PM $ 0.00032
+0.00%
$ 318,762 $ 7,732
Jan 31, 9 PM $ 0.000316
+0.44%
$ 315,426 $ 7,679
Jan 31, 5 PM $ 0.000319
-5.89%
$ 318,392 $ 7,574
Jan 31, 11 AM $ 0.000356
-0.40%
$ 354,725 $ 5,974
Jan 31, 10 AM $ 0.000357
+0.05%
$ 356,323 $ 5,968
Jan 31, 9 AM $ 0.000358
+0.82%
$ 357,011 $ 5,607
Jan 31, 8 AM $ 0.000355
+0.00%
$ 354,129 $ 5,482
Jan 30, 7 AM $ 0.000377
+0.00%
$ 375,911 $ 3,333