Music by Virtuals Historical Data

MUSIC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000203
+0.68%
$ 202,604 $ 7,318
Feb 13, 12 PM $ 0.000202
-1.18%
$ 201,258 $ 7,228
Feb 13, 11 AM $ 0.000204
-1.57%
$ 203,657 $ 7,254
Feb 13, 10 AM $ 0.000207
-0.99%
$ 206,806 $ 6,884
Feb 13, 9 AM $ 0.000209
-1.64%
$ 209,048 $ 6,678
Feb 13, 8 AM $ 0.000213
+0.02%
$ 212,328 $ 6,567
Feb 13, 7 AM $ 0.000213
+1.51%
$ 212,387 $ 6,297
Feb 13, 6 AM $ 0.00021
-0.18%
$ 209,226 $ 5,789
Feb 13, 5 AM $ 0.00021
+0.01%
$ 209,974 $ 5,238
Feb 13, 4 AM $ 0.000211
-1.65%
$ 210,151 $ 4,567
Feb 13, 3 AM $ 0.000214
-2.76%
$ 213,816 $ 4,170
Feb 13, 2 AM $ 0.000221
+0.52%
$ 220,012 $ 8,984
Feb 13, 1 AM $ 0.00022
-1.40%
$ 219,878 $ 8,828
Feb 13, 12 AM $ 0.000224
+1.90%
$ 223,317 $ 8,574
Feb 12, 11 PM $ 0.00022
-3.04%
$ 219,154 $ 7,083
Feb 12, 10 PM $ 0.000227
+1.69%
$ 226,277 $ 6,667
Feb 12, 9 PM $ 0.000223
+0.15%
$ 222,844 $ 6,414
Feb 12, 8 PM $ 0.000223
-1.12%
$ 222,630 $ 6,158
Feb 12, 7 PM $ 0.000225
-0.56%
$ 227,636 $ 5,401
Feb 12, 6 PM $ 0.000226
-0.29%
$ 225,864 $ 5,224
Feb 12, 5 PM $ 0.000227
-1.64%
$ 226,688 $ 4,999
Feb 12, 4 PM $ 0.000232
-1.04%
$ 231,032 $ 4,784
Feb 12, 3 PM $ 0.000234
-3.06%
$ 233,577 $ 4,145
Feb 12, 2 PM $ 0.000241
-1.03%
$ 240,661 $ 3,989
Feb 12, 1 PM $ 0.000244
+0.42%
$ 243,813 $ 3,494
Feb 12, 12 PM $ 0.000243
-4.64%
$ 241,933 $ 3,256
Feb 12, 11 AM $ 0.000254
-0.96%
$ 253,603 $ 2,425
Feb 12, 10 AM $ 0.000255
+4.10%
$ 253,937 $ 1,854
Feb 12, 9 AM $ 0.000244
-0.66%
$ 243,262 $ 1,598
Feb 12, 8 AM $ 0.000246
-2.43%
$ 244,911 $ 1,441
Feb 12, 7 AM $ 0.000252
-1.27%
$ 251,152 $ 1,071
Feb 12, 4 AM $ 0.000252
+1.54%
$ 251,131 $ 756
Feb 12, 3 AM $ 0.000248
+1.11%
$ 247,388 $ 151
Feb 11, 11 PM $ 0.000241
+0.00%
$ 240,505 $ 383
Feb 11, 5 AM $ 0.000248
-1.01%
$ 247,323 $ 103
Feb 10, 5 PM $ 0.000256
+0.00%
$ 255,704 $ 1,751
Feb 10, 2 PM $ 0.000257
+0.55%
$ 256,232 $ 1,740
Feb 10, 1 PM $ 0.000254
+0.00%
$ 253,480 $ 1,566
Feb 10, 12 AM $ 0.000258
+0.00%
$ 257,340 $ 1,390
Feb 9, 5 PM $ 0.000262
+0.36%
$ 261,280 $ 1,363
Feb 9, 4 PM $ 0.000261
+0.00%
$ 260,707 $ 1,267
Feb 9, 2 PM $ 0.000262
+0.00%
$ 261,174 $ 1,073
Feb 9, 8 AM $ 0.000269
+0.00%
$ 268,668 $ 902
Feb 9, 3 AM $ 0.000269
-0.03%
$ 268,249 $ 1,005
Feb 8, 9 PM $ 0.000274
+0.00%
$ 273,708 $ 788
Feb 8, 8 PM $ 0.000275
+0.00%
$ 274,215 $ 780
Feb 8, 5 PM $ 0.000273
+1.13%
$ 272,511 $ 764
Feb 8, 12 PM $ 0.000279
+0.00%
$ 277,857 $ 445
Feb 8, 11 AM $ 0.000275
+0.00%
$ 274,625 $ 423
Feb 8, 4 AM $ 0.000276
-0.02%
$ 275,687 $ 386