Music by Virtuals Historical Data

MUSIC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000231
-0.37%
$ 230,798 $ 14,309
Feb 15, 2 PM $ 0.000232
-0.15%
$ 231,662 $ 14,135
Feb 15, 1 PM $ 0.000233
-2.83%
$ 232,785 $ 14,125
Feb 15, 12 PM $ 0.00024
-0.65%
$ 239,714 $ 14,497
Feb 15, 11 AM $ 0.000242
+0.71%
$ 241,468 $ 13,913
Feb 15, 10 AM $ 0.00024
-0.56%
$ 239,764 $ 13,969
Feb 15, 9 AM $ 0.000242
+0.47%
$ 241,102 $ 14,032
Feb 15, 8 AM $ 0.000241
-4.64%
$ 240,102 $ 13,971
Feb 15, 7 AM $ 0.000253
-0.09%
$ 251,921 $ 4,218
Feb 15, 6 AM $ 0.000253
-0.75%
$ 252,140 $ 4,135
Feb 15, 5 AM $ 0.000255
+0.10%
$ 254,781 $ 4,123
Feb 15, 4 AM $ 0.000255
-0.11%
$ 254,715 $ 4,118
Feb 15, 3 AM $ 0.000255
-0.80%
$ 254,877 $ 4,024
Feb 15, 2 AM $ 0.000257
-1.55%
$ 256,342 $ 15,784
Feb 15, 1 AM $ 0.000261
-0.41%
$ 260,367 $ 15,801
Feb 15, 12 AM $ 0.000262
+2.76%
$ 261,438 $ 15,578
Feb 14, 11 PM $ 0.000255
-2.03%
$ 254,426 $ 14,306
Feb 14, 10 PM $ 0.000261
-0.88%
$ 260,139 $ 14,495
Feb 14, 9 PM $ 0.000263
+0.03%
$ 262,756 $ 14,178
Feb 14, 8 PM $ 0.000262
-0.75%
$ 261,467 $ 14,092
Feb 14, 7 PM $ 0.000263
+1.63%
$ 262,758 $ 14,103
Feb 14, 6 PM $ 0.000259
-0.62%
$ 258,495 $ 13,590
Feb 14, 5 PM $ 0.000261
+1.03%
$ 260,104 $ 13,459
Feb 14, 4 PM $ 0.000258
-0.18%
$ 257,511 $ 13,258
Feb 14, 3 PM $ 0.000258
+7.32%
$ 257,719 $ 13,188
Feb 14, 2 PM $ 0.000241
+0.44%
$ 240,159 $ 9,670
Feb 14, 1 PM $ 0.00024
-2.75%
$ 238,955 $ 9,519
Feb 14, 12 PM $ 0.000246
-0.19%
$ 245,037 $ 9,468
Feb 14, 11 AM $ 0.000246
-0.90%
$ 245,496 $ 9,110
Feb 14, 10 AM $ 0.000248
+1.07%
$ 247,721 $ 8,527
Feb 14, 9 AM $ 0.000247
+8.70%
$ 245,869 $ 8,435
Feb 14, 8 AM $ 0.000225
+1.47%
$ 223,970 $ 1,705
Feb 14, 7 AM $ 0.000222
+3.60%
$ 220,997 $ 1,259
Feb 14, 6 AM $ 0.000213
-1.27%
$ 212,127 $ 1,150
Feb 14, 5 AM $ 0.000216
-0.30%
$ 215,202 $ 1,166
Feb 14, 4 AM $ 0.000217
-2.03%
$ 216,283 $ 1,045
Feb 14, 3 AM $ 0.000221
+3.18%
$ 220,775 $ 853
Feb 14, 2 AM $ 0.000214
+0.47%
$ 213,975 $ 9,245
Feb 14, 1 AM $ 0.000214
-0.20%
$ 213,076 $ 9,130
Feb 14, 12 AM $ 0.00021
-0.33%
$ 209,820 $ 8,746
Feb 13, 11 PM $ 0.00021
-0.32%
$ 209,845 $ 8,638
Feb 13, 10 PM $ 0.000211
-0.40%
$ 210,232 $ 8,569
Feb 13, 9 PM $ 0.000212
+0.45%
$ 211,360 $ 8,543
Feb 13, 8 PM $ 0.000211
-0.44%
$ 210,481 $ 8,501
Feb 13, 7 PM $ 0.000212
+0.88%
$ 211,437 $ 8,488
Feb 13, 6 PM $ 0.00021
-0.47%
$ 209,627 $ 8,414
Feb 13, 5 PM $ 0.000211
-0.28%
$ 210,528 $ 8,230
Feb 13, 4 PM $ 0.000212
+2.34%
$ 211,283 $ 8,132
Feb 13, 3 PM $ 0.000207
+0.84%
$ 206,444 $ 7,770
Feb 13, 2 PM $ 0.000205
+0.78%
$ 205,148 $ 7,593