Music by Virtuals Historical Data

MUSIC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.000227
+2.04%
$ 226,755 $ 1,416
Feb 17, 3 PM $ 0.000222
+0.00%
$ 221,481 $ 1,359
Feb 17, 2 PM $ 0.000222
-1.84%
$ 221,484 $ 1,374
Feb 17, 1 PM $ 0.000224
+0.04%
$ 223,905 $ 1,353
Feb 17, 12 PM $ 0.000224
+0.40%
$ 223,820 $ 1,348
Feb 17, 11 AM $ 0.000223
-0.28%
$ 222,936 $ 1,326
Feb 17, 10 AM $ 0.000224
-0.63%
$ 223,488 $ 1,104
Feb 17, 9 AM $ 0.000225
-1.98%
$ 224,885 $ 1,029
Feb 17, 8 AM $ 0.00023
-0.98%
$ 229,566 $ 854
Feb 17, 7 AM $ 0.000232
-0.28%
$ 231,682 $ 819
Feb 17, 6 AM $ 0.000233
-0.11%
$ 232,328 $ 754
Feb 17, 5 AM $ 0.000233
-0.85%
$ 232,574 $ 750
Feb 17, 4 AM $ 0.000235
+0.45%
$ 234,567 $ 739
Feb 17, 3 AM $ 0.000234
-0.78%
$ 233,818 $ 584
Feb 17, 2 AM $ 0.000236
+2.10%
$ 235,812 $ 4,758
Feb 17, 1 AM $ 0.000232
-0.82%
$ 231,048 $ 4,450
Feb 17, 12 AM $ 0.000234
+1.41%
$ 232,962 $ 4,461
Feb 16, 11 PM $ 0.00023
-0.01%
$ 229,730 $ 4,391
Feb 16, 10 PM $ 0.00023
-0.77%
$ 229,750 $ 4,355
Feb 16, 9 PM $ 0.000232
+0.90%
$ 231,352 $ 4,349
Feb 16, 8 PM $ 0.00023
+0.78%
$ 229,298 $ 4,322
Feb 16, 7 PM $ 0.000228
+0.59%
$ 227,216 $ 4,254
Feb 16, 6 PM $ 0.000226
-0.24%
$ 225,892 $ 4,173
Feb 16, 5 PM $ 0.000227
+0.05%
$ 226,426 $ 4,157
Feb 16, 4 PM $ 0.000227
+0.16%
$ 226,371 $ 4,049
Feb 16, 3 PM $ 0.000227
-4.75%
$ 226,004 $ 3,918
Feb 16, 2 PM $ 0.000238
-0.75%
$ 237,284 $ 3,898
Feb 16, 1 PM $ 0.00024
+0.00%
$ 239,068 $ 2,941
Feb 16, 12 PM $ 0.00024
+5.03%
$ 239,110 $ 2,941
Feb 16, 11 AM $ 0.000228
+0.94%
$ 226,258 $ 1,951
Feb 16, 10 AM $ 0.000226
-1.05%
$ 225,590 $ 1,905
Feb 16, 9 AM $ 0.000228
+1.79%
$ 227,938 $ 1,884
Feb 16, 8 AM $ 0.000224
+0.73%
$ 223,921 $ 1,768
Feb 16, 7 AM $ 0.000223
+0.29%
$ 222,288 $ 1,695
Feb 16, 6 AM $ 0.000222
-0.05%
$ 221,648 $ 1,455
Feb 16, 5 AM $ 0.000222
-0.23%
$ 221,748 $ 1,287
Feb 16, 4 AM $ 0.000223
+0.53%
$ 222,277 $ 1,210
Feb 16, 3 AM $ 0.000221
-0.54%
$ 220,379 $ 1,146
Feb 16, 2 AM $ 0.000222
-0.95%
$ 221,578 $ 14,749
Feb 16, 1 AM $ 0.000224
+0.10%
$ 223,701 $ 14,696
Feb 16, 12 AM $ 0.000226
-0.10%
$ 225,871 $ 14,804
Feb 15, 11 PM $ 0.000227
+1.67%
$ 226,102 $ 14,819
Feb 15, 10 PM $ 0.000223
-0.24%
$ 222,393 $ 14,141
Feb 15, 9 PM $ 0.000223
+0.53%
$ 222,770 $ 13,979
Feb 15, 8 PM $ 0.000222
+0.50%
$ 221,656 $ 13,881
Feb 15, 7 PM $ 0.000221
-0.35%
$ 220,552 $ 13,773
Feb 15, 6 PM $ 0.000222
-0.74%
$ 221,228 $ 13,775
Feb 15, 5 PM $ 0.000227
-0.84%
$ 226,230 $ 14,030
Feb 15, 4 PM $ 0.000229
-1.15%
$ 228,150 $ 14,137
Feb 15, 3 PM $ 0.000231
-0.37%
$ 230,798 $ 14,309