Music by Virtuals Historical Data

MUSIC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00844
-19.84%
$ 8.42 million $ 190,666
Jan 22, 2025 $ 0.0105
+1.12%
$ 10.47 million $ 252,254
Jan 21, 2025 $ 0.0104
+19.16%
$ 10.35 million $ 371,914
Jan 20, 2025 $ 0.00869
+9.50%
$ 8.67 million $ 170,013
Jan 19, 2025 $ 0.00794
-27.87%
$ 7.92 million $ 207,984
Jan 18, 2025 $ 0.011
-14.51%
$ 10.95 million $ 515,307
Jan 17, 2025 $ 0.0128
-3.08%
$ 12.8 million $ 627,301
Jan 16, 2025 $ 0.0133
-24.57%
$ 13.22 million $ 471,064
Jan 15, 2025 $ 0.0176
-2.45%
$ 17.53 million $ 627,878
Jan 14, 2025 $ 0.018
+27.21%
$ 17.95 million $ 583,576
Jan 13, 2025 $ 0.0141
-1.50%
$ 14.1 million $ 647,669
Jan 12, 2025 $ 0.0143
+10.14%
$ 14.28 million $ 276,484
Jan 11, 2025 $ 0.013
+0.04%
$ 12.96 million $ 190,593
Jan 10, 2025 $ 0.013
-8.16%
$ 12.96 million $ 423,413
Jan 9, 2025 $ 0.0141
-19.36%
$ 14.11 million $ 509,264
Jan 8, 2025 $ 0.0175
-0.67%
$ 17.5 million $ 663,193
Jan 7, 2025 $ 0.0177
+11.10%
$ 17.62 million $ 506,279
Jan 6, 2025 $ 0.0159
-9.26%
$ 15.86 million $ 584,920
Jan 5, 2025 $ 0.0174
-25.63%
$ 17.35 million $ 1.36 million
Jan 4, 2025 $ 0.0235
+2.65%
$ 23.4 million $ 1.24 million
Jan 3, 2025 $ 0.0229
-26.37%
$ 22.84 million $ 2.63 million
Jan 2, 2025 $ 0.0314
-7.82%
$ 31.36 million $ 3.61 million
Jan 1, 2025 $ 0.0341
+2.73%
$ 34.01 million $ 1.87 million
Dec 31, 2024 $ 0.0333
-11.21%
$ 33.22 million $ 2.04 million
Download