Music by Virtuals Historical Data

MUSIC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00017
+1.03%
$ 169,181 $ 849
Feb 28, 1 PM $ 0.000173
+0.19%
$ 172,920 $ 849
Feb 28, 12 PM $ 0.000173
-0.62%
$ 172,599 $ 810
Feb 28, 11 AM $ 0.000176
+0.91%
$ 175,203 $ 806
Feb 28, 10 AM $ 0.000174
-0.08%
$ 173,626 $ 782
Feb 28, 9 AM $ 0.000174
+0.47%
$ 173,772 $ 678
Feb 28, 8 AM $ 0.000173
+2.18%
$ 172,990 $ 559
Feb 27, 8 PM $ 0.000186
+0.29%
$ 185,917 $ 1,767
Feb 27, 7 PM $ 0.000186
-1.35%
$ 185,660 $ 1,734
Feb 27, 6 PM $ 0.000189
+0.01%
$ 188,621 $ 1,716
Feb 27, 5 PM $ 0.000188
-0.78%
$ 187,995 $ 1,702
Feb 27, 4 PM $ 0.00019
-0.80%
$ 189,481 $ 1,660
Feb 27, 3 PM $ 0.000192
-0.77%
$ 191,064 $ 1,658
Feb 27, 2 PM $ 0.000193
+0.88%
$ 192,538 $ 1,632
Feb 27, 1 PM $ 0.000191
-0.56%
$ 190,403 $ 1,457
Feb 27, 12 PM $ 0.000192
-2.40%
$ 191,468 $ 1,326
Feb 27, 11 AM $ 0.000196
+0.93%
$ 195,849 $ 1,323
Feb 27, 10 AM $ 0.000195
+0.00%
$ 194,443 $ 0
Feb 26, 8 AM $ 0.000204
+0.00%
$ 203,216 $ 657
Feb 25, 4 PM $ 0.000198
+0.00%
$ 197,282 $ 1,116
Feb 25, 12 PM $ 0.000194
+0.00%
$ 193,558 $ 1,114
Feb 25, 9 AM $ 0.000206
+0.00%
$ 205,466 $ 744
Feb 24, 11 PM $ 0.000185
+0.00%
$ 184,858 $ 621
Feb 24, 5 PM $ 0.000181
+0.00%
$ 180,797 $ 585
Feb 23, 3 PM $ 0.000186
+0.06%
$ 185,445 $ 57
Feb 23, 2 AM $ 0.000182
+0.07%
$ 181,920 $ 565
Feb 22, 5 PM $ 0.000194
+0.00%
$ 193,313 $ 498
Feb 22, 4 PM $ 0.000191
+0.19%
$ 190,854 $ 440
Feb 22, 3 PM $ 0.000191
+0.00%
$ 190,568 $ 5
Feb 22, 11 AM $ 0.000192
+0.01%
$ 191,572 $ 6,448
Feb 22, 10 AM $ 0.000192
+3.80%
$ 191,607 $ 5,481
Feb 21, 7 PM $ 0.000223
+0.00%
$ 222,279 $ 138
Feb 21, 2 PM $ 0.000222
+0.00%
$ 221,736 $ 132
Feb 20, 8 PM $ 0.00022
+0.00%
$ 219,083 $ 110
Feb 20, 10 AM $ 0.00022
+0.60%
$ 219,305 $ 454
Feb 20, 9 AM $ 0.000218
+0.68%
$ 217,965 $ 454
Feb 20, 8 AM $ 0.000216
-0.11%
$ 215,447 $ 426
Feb 20, 7 AM $ 0.000216
+0.00%
$ 215,682 $ 416
Feb 20, 6 AM $ 0.000216
+2.00%
$ 215,554 $ 405
Feb 20, 5 AM $ 0.000212
-3.05%
$ 211,618 $ 320
Feb 20, 4 AM $ 0.000219
+0.00%
$ 218,279 $ 320
Feb 20, 3 AM $ 0.000219
+0.10%
$ 218,397 $ 320
Feb 20, 2 AM $ 0.000222
+0.00%
$ 221,564 $ 323
Feb 20, 1 AM $ 0.000219
-0.42%
$ 218,363 $ 218
Feb 20, 12 AM $ 0.00022
+2.57%
$ 219,646 $ 205
Feb 19, 11 PM $ 0.000214
+0.00%
$ 213,131 $ 188
Feb 19, 10 PM $ 0.000215
+0.00%
$ 214,433 $ 188
Feb 19, 9 PM $ 0.000215
+0.84%
$ 214,438 $ 188
Feb 19, 8 PM $ 0.000213
+5.37%
$ 212,634 $ 188
Feb 19, 7 PM $ 0.000203
+0.00%
$ 202,224 $ 140