MEMEX AI Historical Data

MMX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,082
Apr 24, 8 PM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,102
Apr 24, 7 PM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,040
Apr 24, 6 PM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,077
Apr 24, 5 PM $ 0.0₆267
+0.00%
$ 80.1 million $ 4,873
Apr 24, 4 PM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,028
Apr 24, 3 PM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,321
Apr 24, 2 PM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,365
Apr 24, 1 PM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,383
Apr 24, 12 PM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,445
Apr 24, 11 AM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,602
Apr 24, 10 AM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,613
Apr 24, 9 AM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,707
Apr 24, 7 AM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,791
Apr 24, 6 AM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,760
Apr 24, 5 AM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,762
Apr 24, 4 AM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,747
Apr 24, 3 AM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,838
Apr 24, 2 AM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,877
Apr 24, 1 AM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,886
Apr 24, 12 AM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,850
Apr 23, 11 PM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,850
Apr 23, 10 PM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,843
Apr 23, 9 PM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,780
Apr 23, 8 PM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,786
Apr 23, 7 PM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,809
Apr 23, 6 PM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,764
Apr 23, 5 PM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,796
Apr 23, 4 PM $ 0.0₆269
+0.00%
$ 80.64 million $ 5,806
Apr 23, 3 PM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,509
Apr 23, 2 PM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,478
Apr 23, 1 PM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,489
Apr 23, 12 PM $ 0.0₆267
+0.00%
$ 80.1 million $ 5,392
Apr 23, 11 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,299
Apr 23, 10 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,304
Apr 23, 9 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,235
Apr 23, 8 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,188
Apr 23, 7 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,152
Apr 23, 6 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,142
Apr 23, 5 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,198
Apr 23, 4 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,185
Apr 23, 3 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,165
Apr 23, 2 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,184
Apr 23, 1 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,220
Apr 23, 12 AM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,259
Apr 22, 11 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,356
Apr 22, 10 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,463
Apr 22, 9 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,468
Apr 22, 8 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,496
Apr 22, 7 PM $ 0.0₆269
+0.00%
$ 80.7 million $ 5,542