Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEMEX AI Historical Data

MMX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $0.0₇708
+0.00%
$21.24 million $7
May 11, 1 AM $0.0₇708
+0.00%
$21.24 million $7
May 10, 7 PM $0.0₇95
+0.00%
$28.5 million $1
May 10, 6 PM $0.0₇95
+0.00%
$28.5 million $1
May 10, 5 PM $0.0₇95
+0.00%
$28.5 million $1
May 10, 4 PM $0.0₇95
+0.00%
$28.5 million $2
May 10, 3 PM $0.0₇95
+0.00%
$28.5 million $3
May 10, 2 PM $0.0₇95
+0.00%
$28.5 million $4
May 10, 1 PM $0.0₇95
+0.00%
$28.5 million $5
May 10, 12 PM $0.0₇95
+0.00%
$28.5 million $5
May 10, 11 AM $0.0₇95
+0.00%
$28.5 million $6
May 10, 10 AM $0.0₇95
+0.00%
$28.5 million $6
May 10, 9 AM $0.0₇95
+0.00%
$28.5 million $7
May 10, 8 AM $0.0₇95
+0.00%
$28.5 million $8
May 10, 7 AM $0.0₇95
+0.00%
$28.5 million $9
May 10, 6 AM $0.0₇95
+0.00%
$28.5 million $10
May 10, 5 AM $0.0₇95
+0.00%
$28.5 million $11
May 10, 4 AM $0.0₇95
+0.00%
$28.5 million $12
May 10, 3 AM $0.0₇95
+0.00%
$28.5 million $13
May 10, 2 AM $0.0₇95
+0.00%
$28.5 million $14
May 10, 1 AM $0.0₇95
+0.00%
$28.5 million $15
May 10, 12 AM $0.0₇95
+0.00%
$28.5 million $16
May 9, 11 PM $0.0₇95
+0.00%
$28.5 million $16
May 9, 10 PM $0.0₇95
+0.00%
$28.5 million $17
May 9, 9 PM $0.0₇95
+0.00%
$28.5 million $18
May 9, 8 PM $0.0₇95
+0.00%
$28.5 million $19
May 9, 7 PM $0.0₇95
+0.00%
$28.5 million $19
May 9, 6 PM $0.0₇95
+0.00%
$28.5 million $18
May 9, 5 PM $0.0₇95
+0.00%
$28.5 million $17
May 9, 4 PM $0.0₇95
+0.00%
$28.5 million $16
May 9, 3 PM $0.0₇95
+0.00%
$28.5 million $16
May 9, 2 PM $0.0₇95
+0.00%
$28.5 million $15
May 9, 1 PM $0.0₇95
+0.00%
$28.5 million $14
May 9, 12 PM $0.0₇95
+0.00%
$28.5 million $14
May 9, 11 AM $0.0₇95
+0.00%
$28.5 million $13
May 9, 10 AM $0.0₇95
+0.00%
$28.5 million $13
May 9, 9 AM $0.0₇95
+0.00%
$28.5 million $12
May 9, 8 AM $0.0₇95
+0.00%
$28.5 million $11
May 9, 7 AM $0.0₇95
+0.00%
$28.5 million $10
May 9, 6 AM $0.0₇95
+0.00%
$28.5 million $9
May 9, 5 AM $0.0₇95
+0.00%
$28.5 million $17
May 9, 4 AM $0.0₇95
+0.00%
$28.5 million $16
May 9, 3 AM $0.0₇95
+0.00%
$28.5 million $16
May 9, 2 AM $0.0₇95
+0.00%
$28.5 million $15
May 9, 1 AM $0.0₇95
+0.00%
$28.5 million $14
May 9, 12 AM $0.0₇95
+0.00%
$28.5 million $13
May 8, 11 PM $0.0₇95
+0.00%
$28.5 million $12
May 8, 10 PM $0.0₇95
+0.00%
$28.5 million $12
May 8, 9 PM $0.0₇95
+0.00%
$28.5 million $11
May 8, 8 PM $0.0₇95
+0.00%
$28.5 million $10