MEMEX AI Historical Data

MMX Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
May 10, 7 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 1
May 10, 6 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 1
May 10, 5 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 1
May 10, 4 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 2
May 10, 3 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 3
May 10, 2 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 4
May 10, 1 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 5
May 10, 12 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 5
May 10, 11 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 6
May 10, 10 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 6
May 10, 9 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 7
May 10, 8 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 8
May 10, 7 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 9
May 10, 6 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 10
May 10, 5 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 11
May 10, 4 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 12
May 10, 3 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 13
May 10, 2 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 14
May 10, 1 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 15
May 10, 12 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 16
May 9, 11 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 16
May 9, 10 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 17
May 9, 9 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 18
May 9, 8 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 19
May 9, 7 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 19
May 9, 6 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 18
May 9, 5 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 17
May 9, 4 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 16
May 9, 3 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 16
May 9, 2 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 15
May 9, 1 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 14
May 9, 12 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 14
May 9, 11 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 13
May 9, 10 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 13
May 9, 9 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 12
May 9, 8 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 11
May 9, 7 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 10
May 9, 6 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 9
May 9, 5 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 17
May 9, 4 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 16
May 9, 3 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 16
May 9, 2 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 15
May 9, 1 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 14
May 9, 12 AM $ 0.0₇95
+0.00%
$ 28.5 million $ 13
May 8, 11 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 12
May 8, 10 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 12
May 8, 9 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 11
May 8, 8 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 10
May 8, 7 PM $ 0.0₇95
+0.00%
$ 28.5 million $ 11