MEMEX AI Historical Data

MMX Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,483
May 21, 5 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,458
May 21, 4 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,429
May 21, 3 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,434
May 21, 2 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,439
May 21, 1 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,392
May 21, 12 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,332
May 21, 11 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,275
May 21, 10 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,219
May 21, 9 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,153
May 21, 8 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,085
May 21, 7 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,017
May 21, 6 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 958
May 21, 5 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 887
May 21, 4 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 822
May 21, 3 AM $ 0.0₇93
-1.06%
$ 27.9 million $ 774
May 21, 2 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 704
May 21, 1 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 632
May 21, 12 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 562
May 20, 11 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 504
May 20, 10 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 456
May 20, 9 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 396
May 20, 8 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 346
May 20, 7 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 296
May 20, 6 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 236
May 20, 5 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 199
May 20, 4 PM $ 0.0₇93
-1.06%
$ 27.9 million $ 150
May 20, 3 PM $ 0.0₇94
+0.00%
$ 28.2 million $ 86
May 20, 2 PM $ 0.0₇94
+0.00%
$ 28.2 million $ 25
May 11, 9 PM $ 0.0₇708
+0.00%
$ 21.24 million $ 0
May 11, 8 PM $ 0.0₇708
+0.00%
$ 21.24 million $ 0
May 11, 7 PM $ 0.0₇708
+0.00%
$ 21.24 million $ 0
May 11, 6 PM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
May 11, 5 PM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
May 11, 4 PM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
May 11, 3 PM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
May 11, 2 PM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
May 11, 1 PM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
May 11, 12 PM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
May 11, 11 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
May 11, 10 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
May 11, 9 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
May 11, 8 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
May 11, 7 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
May 11, 6 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
May 11, 5 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
May 11, 4 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
May 11, 3 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
May 11, 2 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7
May 11, 1 AM $ 0.0₇708
+0.00%
$ 21.24 million $ 7