Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEMEX AI Historical Data

MMX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 AM $0.0₇79
+0.00%
$23.7 million $1,224
May 26, 4 AM $0.0₇79
+0.00%
$23.7 million $1,238
May 26, 3 AM $0.0₇79
+0.00%
$23.7 million $1,233
May 26, 2 AM $0.0₇79
+0.00%
$23.7 million $1,232
May 26, 1 AM $0.0₇79
+0.00%
$23.7 million $1,230
May 26, 12 AM $0.0₇79
+0.00%
$23.7 million $1,193
May 25, 11 PM $0.0₇79
+0.00%
$23.7 million $1,172
May 25, 10 PM $0.0₇79
+0.00%
$23.7 million $1,171
May 25, 9 PM $0.0₇79
+0.00%
$23.7 million $1,180
May 25, 3 PM $0.0₇83
-1.19%
$24.9 million $1,187
May 25, 2 PM $0.0₇84
+0.00%
$25.2 million $1,241
May 25, 1 PM $0.0₇84
+0.00%
$25.2 million $1,095
May 25, 12 PM $0.0₇84
+0.00%
$25.2 million $1,107
May 25, 11 AM $0.0₇84
+0.00%
$25.2 million $1,118
May 25, 10 AM $0.0₇84
+0.00%
$25.2 million $1,125
May 25, 9 AM $0.0₇84
+0.00%
$25.2 million $1,136
May 25, 8 AM $0.0₇84
+0.00%
$25.2 million $1,132
May 25, 7 AM $0.0₇84
+0.00%
$25.2 million $1,134
May 25, 6 AM $0.0₇84
+0.00%
$25.2 million $1,116
May 25, 5 AM $0.0₇89
+0.00%
$26.7 million $1,164
May 25, 4 AM $0.0₇89
+0.00%
$26.7 million $1,161
May 25, 3 AM $0.0₇89
+0.00%
$26.7 million $1,187
May 25, 2 AM $0.0₇89
+0.00%
$26.7 million $1,199
May 25, 1 AM $0.0₇89
+0.00%
$26.7 million $1,203
May 25, 12 AM $0.0₇89
+0.00%
$26.7 million $1,234
May 24, 11 PM $0.0₇89
+0.00%
$26.7 million $1,238
May 24, 10 PM $0.0₇89
+0.00%
$26.7 million $1,246
May 24, 9 PM $0.0₇89
+0.00%
$26.7 million $1,258
May 24, 8 PM $0.0₇89
+0.00%
$26.7 million $1,275
May 24, 7 PM $0.0₇89
+0.00%
$26.7 million $1,313
May 24, 6 PM $0.0₇89
+0.00%
$26.7 million $1,329
May 24, 5 PM $0.0₇89
-4.30%
$26.7 million $1,365
May 24, 4 PM $0.0₇93
+0.00%
$27.9 million $1,438
May 24, 3 PM $0.0₇93
+0.00%
$27.9 million $1,468
May 24, 2 PM $0.0₇93
+0.00%
$27.9 million $1,447
May 24, 1 PM $0.0₇93
+0.00%
$27.9 million $1,429
May 24, 12 PM $0.0₇93
+0.00%
$27.9 million $1,434
May 24, 11 AM $0.0₇93
+0.00%
$27.9 million $1,429
May 24, 10 AM $0.0₇93
+0.00%
$27.9 million $1,417
May 24, 9 AM $0.0₇93
+0.00%
$27.9 million $1,412
May 24, 8 AM $0.0₇93
+0.00%
$27.9 million $1,417
May 24, 7 AM $0.0₇93
+0.00%
$27.9 million $1,428
May 24, 6 AM $0.0₇93
+0.00%
$27.9 million $1,440
May 24, 5 AM $0.0₇93
+0.00%
$27.9 million $1,461
May 24, 4 AM $0.0₇93
+0.00%
$27.9 million $1,471
May 24, 3 AM $0.0₇93
+0.00%
$27.9 million $1,452
May 24, 2 AM $0.0₇93
+0.00%
$27.9 million $1,430
May 24, 1 AM $0.0₇93
+0.00%
$27.9 million $1,430
May 24, 12 AM $0.0₇93
+0.00%
$27.9 million $1,403
May 23, 11 PM $0.0₇93
+0.00%
$27.9 million $1,426