MEMEX AI Historical Data

MMX Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,348
May 23, 5 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,339
May 23, 4 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,320
May 23, 3 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,312
May 23, 2 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,297
May 23, 1 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,295
May 23, 12 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,299
May 23, 11 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,301
May 23, 10 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,331
May 23, 9 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,344
May 23, 8 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,360
May 23, 7 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,362
May 23, 6 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,352
May 23, 5 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,345
May 23, 4 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,333
May 23, 3 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,336
May 23, 2 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,351
May 23, 1 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,366
May 23, 12 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,372
May 22, 11 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,353
May 22, 10 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,347
May 22, 9 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,353
May 22, 8 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,372
May 22, 7 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,329
May 22, 6 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,299
May 22, 5 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,299
May 22, 4 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,338
May 22, 3 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,342
May 22, 2 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,334
May 22, 1 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,343
May 22, 12 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,343
May 22, 11 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,332
May 22, 10 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,317
May 22, 9 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,322
May 22, 8 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,331
May 22, 7 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,333
May 22, 6 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,329
May 22, 5 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,345
May 22, 4 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,358
May 22, 3 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,355
May 22, 2 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,376
May 22, 1 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,383
May 22, 12 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,411
May 21, 11 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,426
May 21, 10 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,430
May 21, 9 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,435
May 21, 8 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,435
May 21, 7 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,458
May 21, 6 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,483
May 21, 5 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,458