Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEMEX AI Historical Data

MMX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 PM $0.0₇7
+0.00%
$21 million $72
Jun 15, 8 PM $0.0₇7
+0.00%
$21 million $72
Jun 15, 7 PM $0.0₇7
+0.00%
$21 million $72
Jun 15, 6 PM $0.0₇7
+0.00%
$21 million $72
Jun 15, 5 PM $0.0₇7
+0.00%
$21 million $72
Jun 15, 4 PM $0.0₇7
+0.00%
$21 million $72
Jun 15, 3 PM $0.0₇7
+0.00%
$21 million $72
Jun 15, 2 PM $0.0₇7
+0.00%
$21 million $72
Jun 15, 1 PM $0.0₇7
+0.00%
$21 million $72
Jun 15, 12 PM $0.0₇7
+0.00%
$21 million $72
Jun 15, 11 AM $0.0₇7
+0.00%
$21 million $72
Jun 15, 10 AM $0.0₇7
+0.00%
$21 million $72
Jun 15, 9 AM $0.0₇7
+0.00%
$21 million $72
Jun 15, 8 AM $0.0₇7
+0.00%
$21 million $72
Jun 15, 7 AM $0.0₇7
+0.00%
$21 million $72
Jun 15, 6 AM $0.0₇7
+0.00%
$21 million $72
Jun 15, 5 AM $0.0₇7
+0.00%
$21 million $72
Jun 15, 4 AM $0.0₇7
+0.00%
$21 million $72
Jun 15, 3 AM $0.0₇7
+0.00%
$21 million $72
Jun 15, 2 AM $0.0₇7
+0.00%
$21 million $72
Jun 15, 1 AM $0.0₇7
+0.00%
$21 million $72
Jun 15, 12 AM $0.0₇7
+0.00%
$21 million $72
Jun 14, 11 PM $0.0₇7
+0.00%
$21 million $72
Jun 14, 10 PM $0.0₇7
+0.00%
$21 million $72
Jun 14, 9 PM $0.0₇7
+0.00%
$21 million $72
May 27, 8 AM $0.0₇73
+0.00%
$21.9 million $4
May 27, 7 AM $0.0₇73
+0.00%
$21.9 million $42
May 27, 6 AM $0.0₇73
+0.00%
$21.9 million $89
May 27, 5 AM $0.0₇73
+0.00%
$21.9 million $114
May 27, 4 AM $0.0₇73
+0.00%
$21.9 million $151
May 27, 3 AM $0.0₇73
+0.00%
$21.9 million $187
May 27, 2 AM $0.0₇73
+0.00%
$21.9 million $226
May 27, 1 AM $0.0₇73
+0.00%
$21.9 million $262
May 27, 12 AM $0.0₇73
+0.00%
$21.9 million $317
May 26, 11 PM $0.0₇73
+0.00%
$21.9 million $366
May 26, 10 PM $0.0₇73
+0.00%
$21.9 million $402
May 26, 9 PM $0.0₇73
+0.00%
$21.9 million $439
May 26, 8 PM $0.0₇73
+0.00%
$21.9 million $477
May 26, 7 PM $0.0₇73
+0.00%
$21.9 million $521
May 26, 6 PM $0.0₇73
+0.00%
$21.9 million $561
May 26, 5 PM $0.0₇73
+0.00%
$21.9 million $600
May 26, 4 PM $0.0₇73
+0.00%
$21.9 million $643
May 26, 3 PM $0.0₇73
+0.00%
$21.9 million $684
May 26, 2 PM $0.0₇73
+0.00%
$21.9 million $731
May 26, 1 PM $0.0₇73
+0.00%
$21.9 million $918
May 26, 12 PM $0.0₇73
+0.00%
$21.9 million $954
May 26, 11 AM $0.0₇73
+0.00%
$21.9 million $996
May 26, 10 AM $0.0₇73
+0.00%
$21.9 million $1,034
May 26, 9 AM $0.0₇73
+0.00%
$21.9 million $1,060
May 26, 6 AM $0.0₇79
+0.00%
$23.7 million $1,215