MEMEX AI Historical Data

MMX Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0₇79
+0.00%
$ 23.7 million $ 1,193
May 25, 11 PM $ 0.0₇79
+0.00%
$ 23.7 million $ 1,172
May 25, 10 PM $ 0.0₇79
+0.00%
$ 23.7 million $ 1,171
May 25, 9 PM $ 0.0₇79
+0.00%
$ 23.7 million $ 1,180
May 25, 3 PM $ 0.0₇83
-1.19%
$ 24.9 million $ 1,187
May 25, 2 PM $ 0.0₇84
+0.00%
$ 25.2 million $ 1,241
May 25, 1 PM $ 0.0₇84
+0.00%
$ 25.2 million $ 1,095
May 25, 12 PM $ 0.0₇84
+0.00%
$ 25.2 million $ 1,107
May 25, 11 AM $ 0.0₇84
+0.00%
$ 25.2 million $ 1,118
May 25, 10 AM $ 0.0₇84
+0.00%
$ 25.2 million $ 1,125
May 25, 9 AM $ 0.0₇84
+0.00%
$ 25.2 million $ 1,136
May 25, 8 AM $ 0.0₇84
+0.00%
$ 25.2 million $ 1,132
May 25, 7 AM $ 0.0₇84
+0.00%
$ 25.2 million $ 1,134
May 25, 6 AM $ 0.0₇84
+0.00%
$ 25.2 million $ 1,116
May 25, 5 AM $ 0.0₇89
+0.00%
$ 26.7 million $ 1,164
May 25, 4 AM $ 0.0₇89
+0.00%
$ 26.7 million $ 1,161
May 25, 3 AM $ 0.0₇89
+0.00%
$ 26.7 million $ 1,187
May 25, 2 AM $ 0.0₇89
+0.00%
$ 26.7 million $ 1,199
May 25, 1 AM $ 0.0₇89
+0.00%
$ 26.7 million $ 1,203
May 25, 12 AM $ 0.0₇89
+0.00%
$ 26.7 million $ 1,234
May 24, 11 PM $ 0.0₇89
+0.00%
$ 26.7 million $ 1,238
May 24, 10 PM $ 0.0₇89
+0.00%
$ 26.7 million $ 1,246
May 24, 9 PM $ 0.0₇89
+0.00%
$ 26.7 million $ 1,258
May 24, 8 PM $ 0.0₇89
+0.00%
$ 26.7 million $ 1,275
May 24, 7 PM $ 0.0₇89
+0.00%
$ 26.7 million $ 1,313
May 24, 6 PM $ 0.0₇89
+0.00%
$ 26.7 million $ 1,329
May 24, 5 PM $ 0.0₇89
-4.30%
$ 26.7 million $ 1,365
May 24, 4 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,438
May 24, 3 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,468
May 24, 2 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,447
May 24, 1 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,429
May 24, 12 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,434
May 24, 11 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,429
May 24, 10 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,417
May 24, 9 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,412
May 24, 8 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,417
May 24, 7 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,428
May 24, 6 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,440
May 24, 5 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,461
May 24, 4 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,471
May 24, 3 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,452
May 24, 2 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,430
May 24, 1 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,430
May 24, 12 AM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,403
May 23, 11 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,426
May 23, 10 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,422
May 23, 9 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,401
May 23, 8 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,352
May 23, 7 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,341
May 23, 6 PM $ 0.0₇93
+0.00%
$ 27.9 million $ 1,348