Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEMEX AI Historical Data

MMX Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 AM $0.0₆11
+0.00%
$33 million $2,145
Apr 20, 2 AM $0.0₆11
+0.00%
$33 million $2,151
Apr 20, 1 AM $0.0₆11
+0.00%
$33 million $2,142
Apr 20, 12 AM $0.0₆11
+0.00%
$33 million $2,120
Apr 19, 11 PM $0.0₆11
+0.00%
$33 million $2,123
Apr 19, 10 PM $0.0₆11
+0.00%
$33 million $2,152
Apr 19, 9 PM $0.0₆11
+0.00%
$33 million $2,199
Apr 19, 8 PM $0.0₆11
+0.00%
$33 million $2,218
Apr 19, 7 PM $0.0₆11
+0.00%
$33 million $2,214
Apr 19, 6 PM $0.0₆11
+0.00%
$33 million $2,228
Apr 19, 5 PM $0.0₆11
+0.00%
$33 million $2,212
Apr 19, 4 PM $0.0₆11
+0.00%
$33 million $2,181
Apr 19, 3 PM $0.0₆11
+0.00%
$33 million $2,169
Apr 19, 2 PM $0.0₆11
+0.00%
$33 million $2,160
Apr 19, 1 PM $0.0₆11
+0.00%
$33 million $2,175
Apr 19, 12 PM $0.0₆11
+0.00%
$33 million $2,185
Apr 19, 11 AM $0.0₆11
+0.00%
$33 million $2,176
Apr 19, 10 AM $0.0₆11
+0.00%
$33 million $2,189
Apr 19, 9 AM $0.0₆11
+0.00%
$33 million $2,184
Apr 19, 8 AM $0.0₆11
+0.00%
$33 million $2,182
Apr 19, 7 AM $0.0₆11
+0.00%
$33 million $2,177
Apr 19, 6 AM $0.0₆11
+0.00%
$33 million $2,223
Apr 19, 5 AM $0.0₆11
+0.00%
$33 million $2,242
Apr 19, 4 AM $0.0₆11
+0.00%
$33 million $2,236
Apr 19, 3 AM $0.0₆11
+0.00%
$33 million $2,254
Apr 19, 2 AM $0.0₆11
+0.00%
$33 million $2,268
Apr 19, 1 AM $0.0₆11
+0.00%
$33 million $2,287
Apr 19, 12 AM $0.0₆11
+0.00%
$33 million $2,322
Apr 18, 11 PM $0.0₆11
+0.00%
$33 million $2,354
Apr 18, 10 PM $0.0₆11
+0.00%
$33 million $2,331
Apr 18, 9 PM $0.0₆11
+0.00%
$33 million $2,332
Apr 18, 8 PM $0.0₆11
+0.00%
$33 million $2,311
Apr 18, 7 PM $0.0₆11
+0.00%
$33 million $2,336
Apr 18, 6 PM $0.0₆11
+0.00%
$33 million $2,337
Apr 18, 5 PM $0.0₆11
+0.00%
$33 million $2,351
Apr 18, 4 PM $0.0₆11
+0.00%
$33 million $2,366
Apr 18, 3 PM $0.0₆11
+0.00%
$33 million $2,374
Apr 18, 2 PM $0.0₆11
+0.00%
$33 million $2,379
Apr 18, 1 PM $0.0₆11
+0.00%
$33 million $2,357
Apr 18, 12 PM $0.0₆11
+0.00%
$33 million $2,372
Apr 18, 11 AM $0.0₆11
+0.00%
$33 million $2,354
Apr 18, 10 AM $0.0₆11
+0.00%
$33 million $2,336
Apr 18, 9 AM $0.0₆11
+0.00%
$33 million $2,379
Apr 18, 8 AM $0.0₆11
+0.00%
$33 million $2,396
Apr 18, 7 AM $0.0₆11
+0.00%
$33 million $2,377
Apr 18, 6 AM $0.0₆11
+0.00%
$33 million $2,335
Apr 18, 5 AM $0.0₆11
+0.00%
$33 million $2,299
Apr 18, 4 AM $0.0₆11
+0.00%
$33 million $2,274
Apr 18, 3 AM $0.0₆11
+0.00%
$33 million $2,207
Apr 18, 2 AM $0.0₆11
+0.00%
$33 million $2,152