Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEMEX AI Historical Data

MMX Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 PM $0.0₆269
+0.00%
$80.7 million $5,607
Apr 22, 4 PM $0.0₆269
+0.00%
$80.7 million $5,597
Apr 22, 3 PM $0.0₆269
+0.00%
$80.7 million $5,581
Apr 22, 2 PM $0.0₆269
+0.00%
$80.7 million $5,590
Apr 22, 1 PM $0.0₆269
+0.00%
$80.7 million $5,650
Apr 22, 12 PM $0.0₆269
+0.00%
$80.7 million $5,658
Apr 22, 11 AM $0.0₆269
+0.00%
$80.7 million $5,725
Apr 22, 10 AM $0.0₆269
+0.00%
$80.7 million $5,797
Apr 22, 9 AM $0.0₆269
+0.00%
$80.7 million $5,778
Apr 22, 8 AM $0.0₆269
+0.00%
$80.7 million $5,772
Apr 22, 7 AM $0.0₆269
+0.00%
$80.7 million $5,809
Apr 22, 6 AM $0.0₆269
+0.00%
$80.7 million $5,854
Apr 22, 5 AM $0.0₆269
+0.00%
$80.7 million $5,750
Apr 22, 4 AM $0.0₆269
+0.00%
$80.7 million $5,747
Apr 22, 3 AM $0.0₆269
+0.00%
$80.7 million $5,739
Apr 22, 2 AM $0.0₆269
+0.00%
$80.7 million $5,650
Apr 22, 1 AM $0.0₆269
+0.00%
$80.7 million $5,589
Apr 22, 12 AM $0.0₆269
+0.00%
$80.7 million $5,617
Apr 21, 11 PM $0.0₆269
+0.00%
$80.7 million $5,578
Apr 21, 10 PM $0.0₆269
+0.00%
$80.7 million $5,575
Apr 21, 9 PM $0.0₆269
+0.00%
$80.7 million $5,545
Apr 21, 8 PM $0.0₆269
+0.00%
$80.7 million $5,521
Apr 21, 7 PM $0.0₆269
+0.00%
$80.7 million $5,548
Apr 21, 6 PM $0.0₆269
+0.00%
$80.7 million $5,560
Apr 21, 5 PM $0.0₆269
+0.00%
$80.7 million $5,562
Apr 21, 4 PM $0.0₆269
+0.00%
$80.7 million $5,559
Apr 21, 3 PM $0.0₆269
+0.00%
$80.7 million $5,612
Apr 21, 9 AM $0.0₆121
+0.00%
$36.3 million $2,417
Apr 21, 8 AM $0.0₆121
+0.00%
$36.3 million $2,409
Apr 21, 7 AM $0.0₆121
+0.00%
$36.3 million $2,394
Apr 21, 6 AM $0.0₆121
+0.00%
$36.3 million $2,365
Apr 21, 5 AM $0.0₆121
+0.00%
$36.3 million $2,367
Apr 21, 3 AM $0.0₆121
+0.00%
$36.3 million $2,348
Apr 21, 2 AM $0.0₆117
+0.00%
$35.1 million $2,280
Apr 20, 7 PM $0.0₆11
+0.00%
$33 million $2,059
Apr 20, 6 PM $0.0₆11
+0.00%
$33 million $2,033
Apr 20, 5 PM $0.0₆11
+0.00%
$33 million $2,053
Apr 20, 4 PM $0.0₆11
+0.00%
$33 million $2,074
Apr 20, 3 PM $0.0₆11
+0.00%
$33 million $2,074
Apr 20, 2 PM $0.0₆11
+0.00%
$33 million $2,084
Apr 20, 1 PM $0.0₆11
+0.00%
$33 million $2,097
Apr 20, 12 PM $0.0₆11
+0.00%
$33 million $2,091
Apr 20, 11 AM $0.0₆11
+0.00%
$33 million $2,103
Apr 20, 10 AM $0.0₆11
+0.00%
$33 million $2,105
Apr 20, 9 AM $0.0₆11
+0.00%
$33 million $2,090
Apr 20, 8 AM $0.0₆11
+0.00%
$33 million $2,095
Apr 20, 7 AM $0.0₆11
+0.00%
$33 million $2,118
Apr 20, 6 AM $0.0₆11
+0.00%
$33 million $2,110
Apr 20, 5 AM $0.0₆11
+0.00%
$33 million $2,122
Apr 20, 4 AM $0.0₆11
+0.00%
$33 million $2,143