Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEMEX AI Historical Data

MMX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 PM $0.0₆267
+0.00%
$80.1 million $5,102
Apr 24, 7 PM $0.0₆267
+0.00%
$80.1 million $5,040
Apr 24, 6 PM $0.0₆267
+0.00%
$80.1 million $5,077
Apr 24, 5 PM $0.0₆267
+0.00%
$80.1 million $4,873
Apr 24, 4 PM $0.0₆267
+0.00%
$80.1 million $5,028
Apr 24, 3 PM $0.0₆267
+0.00%
$80.1 million $5,321
Apr 24, 2 PM $0.0₆267
+0.00%
$80.1 million $5,365
Apr 24, 1 PM $0.0₆267
+0.00%
$80.1 million $5,383
Apr 24, 12 PM $0.0₆267
+0.00%
$80.1 million $5,445
Apr 24, 11 AM $0.0₆267
+0.00%
$80.1 million $5,602
Apr 24, 10 AM $0.0₆267
+0.00%
$80.1 million $5,613
Apr 24, 9 AM $0.0₆267
+0.00%
$80.1 million $5,707
Apr 24, 7 AM $0.0₆267
+0.00%
$80.1 million $5,791
Apr 24, 6 AM $0.0₆267
+0.00%
$80.1 million $5,760
Apr 24, 5 AM $0.0₆267
+0.00%
$80.1 million $5,762
Apr 24, 4 AM $0.0₆267
+0.00%
$80.1 million $5,747
Apr 24, 3 AM $0.0₆267
+0.00%
$80.1 million $5,838
Apr 24, 2 AM $0.0₆267
+0.00%
$80.1 million $5,877
Apr 24, 1 AM $0.0₆267
+0.00%
$80.1 million $5,886
Apr 24, 12 AM $0.0₆267
+0.00%
$80.1 million $5,850
Apr 23, 11 PM $0.0₆267
+0.00%
$80.1 million $5,850
Apr 23, 10 PM $0.0₆267
+0.00%
$80.1 million $5,843
Apr 23, 9 PM $0.0₆267
+0.00%
$80.1 million $5,780
Apr 23, 8 PM $0.0₆267
+0.00%
$80.1 million $5,786
Apr 23, 7 PM $0.0₆267
+0.00%
$80.1 million $5,809
Apr 23, 6 PM $0.0₆267
+0.00%
$80.1 million $5,764
Apr 23, 5 PM $0.0₆267
+0.00%
$80.1 million $5,796
Apr 23, 4 PM $0.0₆269
+0.00%
$80.64 million $5,806
Apr 23, 3 PM $0.0₆267
+0.00%
$80.1 million $5,509
Apr 23, 2 PM $0.0₆267
+0.00%
$80.1 million $5,478
Apr 23, 1 PM $0.0₆267
+0.00%
$80.1 million $5,489
Apr 23, 12 PM $0.0₆267
+0.00%
$80.1 million $5,392
Apr 23, 11 AM $0.0₆269
+0.00%
$80.7 million $5,299
Apr 23, 10 AM $0.0₆269
+0.00%
$80.7 million $5,304
Apr 23, 9 AM $0.0₆269
+0.00%
$80.7 million $5,235
Apr 23, 8 AM $0.0₆269
+0.00%
$80.7 million $5,188
Apr 23, 7 AM $0.0₆269
+0.00%
$80.7 million $5,152
Apr 23, 6 AM $0.0₆269
+0.00%
$80.7 million $5,142
Apr 23, 5 AM $0.0₆269
+0.00%
$80.7 million $5,198
Apr 23, 4 AM $0.0₆269
+0.00%
$80.7 million $5,185
Apr 23, 3 AM $0.0₆269
+0.00%
$80.7 million $5,165
Apr 23, 2 AM $0.0₆269
+0.00%
$80.7 million $5,184
Apr 23, 1 AM $0.0₆269
+0.00%
$80.7 million $5,220
Apr 23, 12 AM $0.0₆269
+0.00%
$80.7 million $5,259
Apr 22, 11 PM $0.0₆269
+0.00%
$80.7 million $5,356
Apr 22, 10 PM $0.0₆269
+0.00%
$80.7 million $5,463
Apr 22, 9 PM $0.0₆269
+0.00%
$80.7 million $5,468
Apr 22, 8 PM $0.0₆269
+0.00%
$80.7 million $5,496
Apr 22, 7 PM $0.0₆269
+0.00%
$80.7 million $5,542
Apr 22, 6 PM $0.0₆269
+0.00%
$80.7 million $5,607