MEMEX AI Historical Data

MMX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₇73
-17.98%
$ -- $ 336
May 18 $ 0.0₇93
-1.06%
$ 26.7 million $ 791
May 11 $ 0.0₇708
+0.00%
$ -- $ 1
May 4 $ 0.0₇95
-15.56%
$ 28.5 million $ 23
Apr 27 $ 0.0₆117
-18.75%
$ -- $ 0
Apr 20 $ 0.0₆176
+60.00%
$ 43.2 million $ 27,462
Apr 13 $ 0.0₆11
+0.00%
$ 33 million $ 4,364
Download