MEMEX AI Historical Data

MMX
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
3:35 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
3:30 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
3:25 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
3:20 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
3:15 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
3:10 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
3:05 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
3:00 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
2:55 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
2:50 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
2:45 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
2:40 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
2:35 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
2:30 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
2:25 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
2:20 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
2:15 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
2:10 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
2:05 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
2:00 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
1:55 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
1:50 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
1:45 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
1:40 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
1:35 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
1:30 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
1:25 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
1:20 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
1:15 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
1:10 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
1:06 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
1:05 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
1:00 PM $ 0.0₇7
+0.00%
$ -- $ 72
12:55 PM $ 0.0₇7
+0.00%
$ -- $ 72
12:50 PM $ 0.0₇7
+0.00%
$ -- $ 72
12:45 PM $ 0.0₇7
+0.00%
$ -- $ 72
12:40 PM $ 0.0₇7
+0.00%
$ -- $ 72
12:35 PM $ 0.0₇7
+0.00%
$ -- $ 72
12:30 PM $ 0.0₇7
+0.00%
$ -- $ 72
12:25 PM $ 0.0₇7
+0.00%
$ -- $ 72
12:20 PM $ 0.0₇7
+0.00%
$ -- $ 72
12:15 PM $ 0.0₇7
+0.00%
$ -- $ 72
12:10 PM $ 0.0₇7
+0.00%
$ -- $ 72
12:05 PM $ 0.0₇7
+0.00%
$ -- $ 72
12:00 PM $ 0.0₇7
+0.00%
$ -- $ 72
11:55 AM $ 0.0₇7
+0.00%
$ -- $ 72
11:50 AM $ 0.0₇7
+0.00%
$ -- $ 72
11:45 AM $ 0.0₇7
+0.00%
$ -- $ 72
11:40 AM $ 0.0₇7
+0.00%
$ -- $ 72
Download