MEMEX AI Historical Data

MMX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
Today, at 2 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
Today, at 1 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
Today, at 12 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
Today, at 11 AM $ 0.0₇7
+0.00%
$ 21 million $ 72
Today, at 10 AM $ 0.0₇7
+0.00%
$ 21 million $ 72
Today, at 9 AM $ 0.0₇7
+0.00%
$ 21 million $ 72
Today, at 8 AM $ 0.0₇7
+0.00%
$ 21 million $ 72
Today, at 7 AM $ 0.0₇7
+0.00%
$ 21 million $ 72
Today, at 6 AM $ 0.0₇7
+0.00%
$ 21 million $ 72
Today, at 5 AM $ 0.0₇7
+0.00%
$ 21 million $ 72
Today, at 4 AM $ 0.0₇7
+0.00%
$ 21 million $ 72
Today, at 3 AM $ 0.0₇7
+0.00%
$ 21 million $ 72
Today, at 2 AM $ 0.0₇7
+0.00%
$ 21 million $ 72
Today, at 1 AM $ 0.0₇7
+0.00%
$ 21 million $ 72
Today, at 12 AM $ 0.0₇7
+0.00%
$ 21 million $ 72
Yesterday, at 11 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
Yesterday, at 10 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
Yesterday, at 9 PM $ 0.0₇7
+0.00%
$ 21 million $ 72
May 27, 8 AM $ 0.0₇73
+0.00%
$ 21.9 million $ 4
May 27, 7 AM $ 0.0₇73
+0.00%
$ 21.9 million $ 42
May 27, 6 AM $ 0.0₇73
+0.00%
$ 21.9 million $ 89
May 27, 5 AM $ 0.0₇73
+0.00%
$ 21.9 million $ 114
May 27, 4 AM $ 0.0₇73
+0.00%
$ 21.9 million $ 151
May 27, 3 AM $ 0.0₇73
+0.00%
$ 21.9 million $ 187
May 27, 2 AM $ 0.0₇73
+0.00%
$ 21.9 million $ 226
May 27, 1 AM $ 0.0₇73
+0.00%
$ 21.9 million $ 262
May 27, 12 AM $ 0.0₇73
+0.00%
$ 21.9 million $ 317
May 26, 11 PM $ 0.0₇73
+0.00%
$ 21.9 million $ 366
May 26, 10 PM $ 0.0₇73
+0.00%
$ 21.9 million $ 402
May 26, 9 PM $ 0.0₇73
+0.00%
$ 21.9 million $ 439
May 26, 8 PM $ 0.0₇73
+0.00%
$ 21.9 million $ 477
May 26, 7 PM $ 0.0₇73
+0.00%
$ 21.9 million $ 521
May 26, 6 PM $ 0.0₇73
+0.00%
$ 21.9 million $ 561
May 26, 5 PM $ 0.0₇73
+0.00%
$ 21.9 million $ 600
May 26, 4 PM $ 0.0₇73
+0.00%
$ 21.9 million $ 643
May 26, 3 PM $ 0.0₇73
+0.00%
$ 21.9 million $ 684
May 26, 2 PM $ 0.0₇73
+0.00%
$ 21.9 million $ 731
May 26, 1 PM $ 0.0₇73
+0.00%
$ 21.9 million $ 918
May 26, 12 PM $ 0.0₇73
+0.00%
$ 21.9 million $ 954
May 26, 11 AM $ 0.0₇73
+0.00%
$ 21.9 million $ 996
May 26, 10 AM $ 0.0₇73
+0.00%
$ 21.9 million $ 1,034
May 26, 9 AM $ 0.0₇73
+0.00%
$ 21.9 million $ 1,060
May 26, 6 AM $ 0.0₇79
+0.00%
$ 23.7 million $ 1,215
May 26, 5 AM $ 0.0₇79
+0.00%
$ 23.7 million $ 1,224
May 26, 4 AM $ 0.0₇79
+0.00%
$ 23.7 million $ 1,238
May 26, 3 AM $ 0.0₇79
+0.00%
$ 23.7 million $ 1,233
May 26, 2 AM $ 0.0₇79
+0.00%
$ 23.7 million $ 1,232
May 26, 1 AM $ 0.0₇79
+0.00%
$ 23.7 million $ 1,230
May 26, 12 AM $ 0.0₇79
+0.00%
$ 23.7 million $ 1,193
Download