Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lydian Lion Historical Data

Gold
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 AM $0.0₆967
+0.00%
$483 $0.0001
Sep 28, 10 AM $0.0₆994
+0.00%
$497 $0
Sep 28, 9 AM $0.0₅104
+0.00%
$521 $0.01
Sep 27, 3 AM $0.0₅107
+0.00%
$532 $0
Sep 25, 9 PM $0.0₅112
+9.27%
$559 $5
Sep 25, 8 PM $0.0₅101
+38.30%
$507 $2
Sep 25, 1 AM $0.0₆631
+0.00%
$316 $0
Sep 24, 9 AM $0.0₆613
+0.00%
$306 $0.1
Sep 23, 10 PM $0.0₆658
-0.80%
$329 $0.1
Sep 23, 9 AM $0.0₆711
+0.00%
$356 $0.1
Sep 23, 6 AM $0.0₆683
+0.00%
$341 $0
Sep 22, 11 PM $0.0₆641
+0.00%
$320 $0
Sep 22, 8 PM $0.0₆604
+0.00%
$302 $0.01
Sep 20, 4 AM $0.0₆55
-2.72%
$275 $0
Sep 18, 5 PM $0.0₆534
+0.00%
$267 $1
Sep 18, 1 PM $0.0₆557
+0.00%
$279 $1
Sep 18, 12 PM $0.0₆598
+0.00%
$299 $0
Sep 18, 4 AM $0.0₆792
+0.00%
$396 $0
Sep 17, 4 PM $0.0₆729
+0.00%
$364 $0
Sep 15, 2 PM $0.0₆686
-0.25%
$343 $1
Sep 15, 7 AM $0.0₅198
+0.00%
$989 $0.1
Sep 14, 12 PM $0.0₅199
+0.00%
$997 $0
Sep 14, 11 AM $0.0₅209
+0.00%
$1,043 $0
Sep 14, 1 AM $0.0₅213
-0.96%
$1,062 $0
Sep 14, 12 AM $0.0₅215
+0.00%
$1,073 $0
Sep 13, 2 AM $0.0₅223
+0.00%
$1,116 $1
Sep 12, 11 PM $0.0₅216
+0.00%
$1,080 $1
Sep 12, 8 PM $0.0₅166
+0.00%
$828 $1
Sep 12, 3 PM $0.0₅197
+5.79%
$987 $1
Sep 12, 12 PM $0.0₅232
+0.00%
$1,161 $0.1
Sep 12, 3 AM $0.0₅229
+0.00%
$1,144 $0
Sep 11, 9 PM $0.0₅234
-3.83%
$1,169 $0
Sep 11, 12 PM $0.0₅246
+0.00%
$1,229 $0
Sep 11, 11 AM $0.0₅25
+4.00%
$1,248 $0
Sep 11, 7 AM $0.0₅233
+0.22%
$1,164 $0.1
Sep 11, 6 AM $0.0₅23
+0.00%
$1,148 $0
Sep 11, 4 AM $0.0₅228
+1.13%
$1,141 $0
Sep 10, 3 PM $0.0₅224
+0.00%
$1,118 $0
Sep 10, 10 AM $0.0₅222
+1.33%
$1,110 $0
Sep 9, 11 PM $0.0₅22
+0.00%
$1,100 $0.01
Sep 9, 5 PM $0.0₅221
+0.00%
$1,105 $0.01
Sep 9, 7 AM $0.0₅224
+0.00%
$1,118 $0.01
Sep 9, 1 AM $0.0₅219
+0.00%
$1,093 $0.01
Sep 6, 6 PM $0.0₅227
+0.00%
$1,134 $0
Sep 6, 11 AM $0.0₅236
+0.00%
$1,178 $0
Sep 5, 1 PM $0.0₅224
+0.00%
$1,119 $0.01
Sep 5, 4 AM $0.0₅218
+0.36%
$1,088 $0.01
Sep 4, 3 AM $0.0₅22
+0.00%
$1,099 $0
Sep 3, 8 PM $0.0₅256
+0.00%
$1,278 $1
Sep 3, 1 PM $0.0₅285
+0.00%
$1,426 $0
Download