Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 PM $19.14
+0.00%
$9.57 billion $26
Jul 29, 8 PM $18.78
+0.00%
$9.39 billion $25
Jul 29, 7 PM $18.9
+0.00%
$9.45 billion $25
Jul 29, 6 PM $19.01
+0.14%
$9.5 billion $33
Jul 29, 2 PM $18.96
+0.00%
$9.48 billion $31
Jul 29, 12 PM $19.09
+0.00%
$9.55 billion $61
Jul 29, 6 AM $18.98
+0.00%
$9.49 billion $26
Jul 29, 5 AM $18.88
+0.00%
$9.44 billion $60
Jul 29, 4 AM $18.92
-0.09%
$9.46 billion $71
Jul 29, 3 AM $19.08
+0.00%
$9.54 billion $82
Jul 29, 2 AM $19.11
+0.00%
$-- $79
Jul 29, 1 AM $19.19
+0.00%
$9.6 billion $79
Jul 29, 12 AM $19.22
+0.25%
$9.61 billion $79
Jul 28, 9 PM $19.28
+0.00%
$9.64 billion $86
Jul 28, 3 PM $19.27
+2.28%
$9.63 billion $88
Jul 28, 1 PM $18.75
+0.00%
$9.38 billion $51
Jul 28, 12 PM $18.89
+0.00%
$9.45 billion $39
Jul 28, 3 AM $18.89
-2.27%
$9.45 billion $31
Jul 27, 11 PM $19.01
-0.02%
$9.5 billion $17
Jul 27, 10 PM $19.12
-1.33%
$9.56 billion $7
Jul 27, 9 PM $19.36
+0.00%
$9.68 billion $6
Jul 27, 7 PM $19.5
+0.00%
$9.75 billion $6
Jul 27, 6 PM $19.37
+0.00%
$9.69 billion $6
Jul 27, 5 PM $19.39
-0.66%
$9.69 billion $6
Jul 27, 4 PM $19.34
+0.00%
$9.67 billion $6
Jul 27, 2 PM $19.52
-0.56%
$9.76 billion $5
Jul 27, 1 PM $19.63
+0.37%
$9.81 billion $4
Jul 27, 12 PM $19.62
+0.00%
$9.81 billion $1
Jul 27, 7 AM $19.56
-0.07%
$9.78 billion $5
Jul 27, 6 AM $19.59
+0.12%
$9.8 billion $16
Jul 27, 3 AM $19.59
+0.52%
$9.79 billion $26
Jul 27, 2 AM $19.51
+0.00%
$9.76 billion $25
Jul 27, 12 AM $19.51
+0.03%
$9.76 billion $25
Jul 26, 11 PM $19.46
-0.79%
$9.73 billion $409
Jul 26, 10 PM $19.4
+0.61%
$9.7 billion $408
Jul 26, 5 PM $19.21
+0.00%
$9.6 billion $630
Jul 26, 4 PM $19.19
+0.00%
$9.59 billion $234
Jul 26, 6 AM $19.15
+0.00%
$9.57 billion $695
Jul 26, 5 AM $19.12
+0.58%
$9.56 billion $689
Jul 25, 11 PM $18.86
+0.03%
$9.43 billion $654
Jul 25, 10 PM $18.95
+0.00%
$9.48 billion $645
Jul 25, 8 PM $18.97
-0.05%
$9.48 billion $582
Jul 25, 7 PM $18.95
-0.84%
$9.47 billion $512
Jul 25, 6 PM $19.2
+0.00%
$9.6 billion $289
Jul 25, 5 PM $19.15
+1.47%
$9.58 billion $196
Jul 25, 4 PM $18.82
+0.00%
$9.41 billion $38
Jul 25, 12 PM $18.78
+0.00%
$9.39 billion $50
Jul 25, 6 AM $18.78
+0.00%
$9.39 billion $20
Jul 25, 3 AM $18.86
+0.00%
$9.43 billion $10
Jul 25, 2 AM $18.87
-1.24%
$9.43 billion $16