Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 AM $23.43
+0.00%
$11.72 billion $708
Aug 10, 7 AM $23.41
+0.94%
$11.71 billion $708
Aug 10, 6 AM $23.18
+1.60%
$11.59 billion $554
Aug 10, 5 AM $22.81
+0.00%
$11.41 billion $590
Aug 10, 4 AM $22.51
+0.01%
$11.25 billion $483
Aug 10, 3 AM $22.38
+1.17%
$11.19 billion $415
Aug 10, 2 AM $22.1
+1.11%
$11.05 billion $266
Aug 10, 1 AM $21.87
-0.10%
$10.94 billion $158
Aug 10, 12 AM $21.81
+0.08%
$10.91 billion $147
Aug 9, 11 PM $21.82
+0.08%
$10.91 billion $129
Aug 9, 10 PM $21.81
-0.36%
$10.91 billion $125
Aug 9, 9 PM $21.83
-0.58%
$10.92 billion $54
Aug 9, 8 PM $21.96
+0.00%
$10.98 billion $114
Aug 9, 4 PM $21.94
+0.03%
$10.97 billion $111
Aug 9, 3 PM $21.93
+0.09%
$10.97 billion $109
Aug 9, 2 PM $21.9
-0.14%
$10.95 billion $99
Aug 9, 1 PM $21.89
+0.05%
$10.95 billion $113
Aug 9, 10 AM $21.89
-0.15%
$10.95 billion $139
Aug 9, 8 AM $21.92
+0.00%
$10.96 billion $135
Aug 9, 7 AM $21.89
+0.00%
$10.94 billion $134
Aug 9, 6 AM $21.92
+0.19%
$10.96 billion $133
Aug 9, 5 AM $21.83
-0.01%
$10.92 billion $126
Aug 9, 1 AM $21.82
+0.08%
$10.91 billion $523
Aug 8, 11 PM $21.8
+0.02%
$10.9 billion $712
Aug 8, 10 PM $21.81
+0.04%
$10.9 billion $816
Aug 8, 9 PM $21.8
-0.39%
$10.9 billion $1,149
Aug 8, 4 PM $21.76
+0.00%
$10.88 billion $1,322
Aug 8, 3 PM $21.78
-0.10%
$10.89 billion $1,321
Aug 8, 2 PM $21.8
+0.60%
$10.9 billion $1,316
Aug 8, 11 AM $21.65
+0.05%
$10.82 billion $1,279
Aug 8, 10 AM $21.57
+0.29%
$10.79 billion $481
Aug 8, 4 AM $21.65
+0.08%
$10.83 billion $1,105
Aug 8, 3 AM $21.6
+0.54%
$10.8 billion $1,098
Aug 8, 2 AM $21.47
+0.00%
$10.74 billion $1,061
Aug 8, 1 AM $21.44
+0.39%
$10.72 billion $1,060
Aug 8, 12 AM $21.34
+1.33%
$10.67 billion $899
Aug 7, 11 PM $21.06
+3.52%
$10.53 billion $855
Aug 7, 10 PM $20.34
+2.75%
$10.17 billion $295
Aug 7, 9 PM $19.6
+0.00%
$9.8 billion $5
Aug 7, 8 PM $19.62
-0.24%
$9.81 billion $4
Aug 7, 5 PM $19.54
-0.17%
$9.77 billion $4
Aug 7, 1 PM $19.7
+0.00%
$9.85 billion $2
Aug 7, 12 PM $19.65
+0.00%
$9.82 billion $1
Aug 7, 9 AM $19.45
+0.09%
$9.72 billion $2
Aug 7, 8 AM $19.43
+0.04%
$9.71 billion $2
Aug 7, 6 AM $19.4
+0.00%
$9.7 billion $0
Aug 7, 5 AM $19.31
+0.00%
$9.65 billion $0
Aug 6, 11 PM $19.25
+0.00%
$9.63 billion $53
Aug 6, 7 PM $19.35
-0.38%
$9.67 billion $52
Aug 6, 6 PM $19.42
+0.00%
$9.71 billion $102