Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 AM $12.42
-0.02%
$6.21 billion $735
Aug 16, 3 AM $12.46
-4.99%
$6.23 billion $736
Aug 15, 9 PM $12.96
-1.20%
$6.48 billion $1,578
Aug 15, 8 PM $13.23
-0.06%
$6.61 billion $1,406
Aug 15, 6 PM $13.48
-1.25%
$6.74 billion $1,309
Aug 15, 5 PM $13.64
+0.48%
$6.82 billion $2,449
Aug 15, 4 PM $13.57
-0.01%
$6.78 billion $2,450
Aug 15, 3 PM $13.6
+0.00%
$6.8 billion $2,497
Aug 15, 2 PM $13.64
-0.54%
$6.82 billion $2,522
Aug 15, 1 PM $13.71
+0.24%
$6.86 billion $2,538
Aug 15, 10 AM $13.68
+0.20%
$6.84 billion $2,667
Aug 15, 8 AM $13.77
+0.00%
$6.89 billion $2,823
Aug 15, 4 AM $13.76
+0.16%
$6.88 billion $2,943
Aug 15, 2 AM $13.75
+0.20%
$6.87 billion $3,089
Aug 15, 1 AM $13.71
+0.00%
$6.85 billion $3,029
Aug 15, 12 AM $13.7
+13.97%
$6.85 billion $3,021
Aug 14, 10 PM $12.32
+0.00%
$6.16 billion $2,415
Aug 14, 9 PM $12.32
-0.26%
$6.16 billion $3,340
Aug 14, 8 PM $12.35
-1.09%
$6.18 billion $3,346
Aug 14, 7 PM $12.49
+0.04%
$6.25 billion $3,359
Aug 14, 6 PM $12.51
-4.79%
$6.25 billion $3,405
Aug 14, 5 PM $13.14
-7.27%
$6.57 billion $3,408
Aug 14, 4 PM $14.18
-0.39%
$7.09 billion $2,900
Aug 14, 3 PM $14.24
-0.17%
$7.12 billion $3,210
Aug 14, 2 PM $14.28
-0.47%
$7.14 billion $3,177
Aug 14, 1 PM $14.35
-0.40%
$7.17 billion $3,275
Aug 14, 12 PM $14.42
-0.79%
$7.21 billion $3,349
Aug 14, 11 AM $14.53
-2.43%
$7.27 billion $3,349
Aug 14, 10 AM $14.91
-0.25%
$7.45 billion $3,329
Aug 14, 9 AM $14.98
+0.00%
$7.49 billion $3,305
Aug 14, 8 AM $14.99
-0.18%
$7.5 billion $3,337
Aug 14, 7 AM $15.02
-0.11%
$7.51 billion $3,469
Aug 14, 6 AM $15.03
-2.38%
$7.51 billion $3,500
Aug 14, 5 AM $15.39
-0.10%
$7.7 billion $3,487
Aug 14, 4 AM $15.42
-0.71%
$7.71 billion $3,639
Aug 14, 3 AM $15.85
-0.02%
$7.92 billion $3,753
Aug 14, 2 AM $15.85
+0.02%
$7.93 billion $3,867
Aug 14, 12 AM $16.39
+0.00%
$8.2 billion $3,728
Aug 13, 10 PM $16.45
-12.28%
$8.22 billion $3,814
Aug 13, 9 PM $18.65
-0.85%
$9.32 billion $687
Aug 13, 6 PM $18.8
+0.00%
$9.4 billion $1,422
Aug 13, 4 PM $18.55
+1.20%
$9.27 billion $1,421
Aug 13, 3 PM $18.03
-0.02%
$9.01 billion $1,066
Aug 13, 2 PM $18.17
-0.73%
$9.09 billion $1,088
Aug 13, 1 PM $18.39
+0.35%
$9.19 billion $1,047
Aug 13, 11 AM $18.2
-0.10%
$9.1 billion $483
Aug 13, 10 AM $18.22
+0.00%
$9.11 billion $520
Aug 13, 9 AM $18.44
-1.22%
$9.22 billion $1,120
Aug 13, 7 AM $19.13
-1.90%
$9.57 billion $1,414
Aug 13, 6 AM $19.57
+0.00%
$9.78 billion $1,537