Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 AM $38.6
+0.00%
$19.3 billion $5,665
Apr 8, 5 AM $38.6
+0.00%
$19.3 billion $5,065
Apr 8, 4 AM $38.66
+0.00%
$19.33 billion $10,394
Apr 8, 1 AM $38.61
+0.00%
$19.3 billion $10,394
Apr 8, 12 AM $38.6
-0.04%
$19.3 billion $10,394
Apr 7, 11 PM $38.61
+0.09%
$19.31 billion $10,310
Apr 7, 10 PM $38.62
+0.14%
$19.31 billion $4,098
Apr 7, 9 PM $38.55
+0.31%
$19.28 billion $1,584
Apr 7, 8 PM $38.39
+1.50%
$19.2 billion $34
Apr 7, 5 PM $37.05
+0.00%
$18.52 billion $34
Apr 7, 2 PM $37.02
+0.04%
$18.51 billion $21
Apr 6, 10 PM $38.11
-0.42%
$19.05 billion $3
Apr 6, 9 PM $38.27
-0.02%
$19.13 billion $2
Apr 6, 6 PM $38.25
+0.25%
$19.13 billion $1
Apr 6, 5 PM $38.16
+0.33%
$19.08 billion $1
Apr 6, 5 AM $38.42
-0.09%
$19.21 billion $16
Apr 6, 4 AM $38.46
+0.06%
$19.23 billion $16
Apr 6, 3 AM $38.43
-0.02%
$19.22 billion $16
Apr 5, 2 PM $37.1
+0.00%
$18.55 billion $15
Apr 5, 1 PM $37.06
+0.22%
$18.53 billion $15
Apr 5, 12 AM $37.84
+0.00%
$18.92 billion $2
Apr 3, 12 AM $37.07
+0.00%
$18.53 billion $208
Apr 2, 6 PM $37.1
+0.27%
$18.55 billion $206
Apr 2, 5 PM $36.97
+0.00%
$18.49 billion $177
Apr 2, 4 PM $37.06
+0.06%
$18.53 billion $313
Apr 2, 3 PM $37.07
+0.35%
$18.53 billion $396
Apr 2, 2 PM $36.99
+0.96%
$18.49 billion $347
Apr 2, 1 PM $36.75
+0.11%
$18.38 billion $334
Apr 2, 11 AM $36.97
-0.08%
$18.49 billion $314
Apr 2, 5 AM $36.97
-0.23%
$18.49 billion $281
Apr 2, 3 AM $37.09
-0.12%
$18.54 billion $274
Apr 2, 2 AM $37.13
+0.12%
$18.56 billion $261
Apr 1, 6 PM $39.55
+0.00%
$19.78 billion $237
Apr 1, 5 PM $39.54
-0.28%
$19.77 billion $232
Apr 1, 4 PM $39.71
+2.09%
$19.85 billion $141
Download