Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 AM $38.95
+0.21%
$19.48 billion $104,054
Apr 16, 11 PM $38.87
+0.00%
$19.44 billion $104,063
Apr 16, 10 PM $38.87
+0.00%
$19.44 billion $104,169
Apr 16, 9 PM $38.85
-0.01%
$19.43 billion $104,740
Apr 16, 8 PM $38.86
+0.00%
$19.43 billion $105,009
Apr 16, 7 PM $38.86
+0.02%
$19.43 billion $104,419
Apr 16, 6 PM $38.85
-0.01%
$19.43 billion $103,756
Apr 16, 5 PM $38.83
+0.22%
$19.42 billion $82,102
Apr 16, 4 PM $38.75
-0.35%
$19.37 billion $69,825
Apr 16, 3 PM $38.89
+0.35%
$19.44 billion $63,213
Apr 16, 2 PM $38.75
-0.27%
$19.38 billion $49,434
Apr 16, 1 PM $38.86
+0.29%
$19.43 billion $30,008
Apr 16, 12 PM $38.83
+0.00%
$19.41 billion $17,004
Apr 16, 11 AM $38.79
+0.00%
$19.39 billion $16,954
Apr 16, 10 AM $38.79
+0.08%
$19.39 billion $16,919
Apr 16, 9 AM $38.78
+0.27%
$19.39 billion $12,964
Apr 16, 8 AM $38.68
+0.00%
$19.34 billion $11,875
Apr 16, 6 AM $38.76
+0.00%
$19.38 billion $11,802
Apr 16, 5 AM $38.68
-0.37%
$19.34 billion $11,337
Apr 16, 3 AM $38.7
+0.02%
$19.35 billion $6,690
Apr 16, 2 AM $38.67
+0.04%
$19.33 billion $3,793
Apr 16, 12 AM $38.59
+0.00%
$19.3 billion $4,814
Apr 15, 11 PM $38.58
-0.02%
$19.29 billion $4,753
Apr 15, 10 PM $38.59
+0.03%
$19.3 billion $4,816
Apr 15, 9 PM $38.59
-0.16%
$19.29 billion $4,423
Apr 15, 8 PM $38.61
-0.17%
$19.31 billion $4,201
Apr 15, 7 PM $38.68
-0.20%
$19.34 billion $3,919
Apr 15, 5 PM $38.37
+0.12%
$19.18 billion $6,029
Apr 15, 4 PM $38.31
+0.36%
$19.15 billion $5,749
Apr 15, 3 PM $38.17
-1.14%
$19.08 billion $3,658
Apr 15, 2 PM $38.04
+0.00%
$19.02 billion $3,658
Apr 15, 1 PM $38.15
+0.00%
$19.07 billion $5,250
Apr 15, 12 PM $38.14
+0.33%
$19.07 billion $5,164
Apr 15, 10 AM $38.13
+0.11%
$19.06 billion $6,226
Apr 15, 9 AM $38.02
+0.00%
$19.01 billion $6,226
Apr 15, 8 AM $38.58
+0.00%
$-- $6,226
Apr 15, 7 AM $38.65
+1.71%
$19.33 billion $6,226
Apr 15, 6 AM $38.1
+0.00%
$19.05 billion $6,979
Apr 15, 5 AM $38.1
+0.01%
$19.05 billion $6,979
Apr 15, 4 AM $38.66
+0.00%
$19.33 billion $9,137
Apr 15, 3 AM $37.93
+0.00%
$18.97 billion $9,137
Apr 15, 2 AM $38.68
+1.64%
$19.34 billion $9,117
Apr 15, 1 AM $37.97
+0.00%
$18.99 billion $9,845
Apr 14, 11 PM $38.82
+0.00%
$19.41 billion $25,406
Apr 14, 10 PM $38.82
-0.11%
$19.41 billion $26,750
Apr 14, 9 PM $38.86
+0.16%
$19.43 billion $27,905
Apr 14, 8 PM $38.81
-0.02%
$19.4 billion $28,937
Apr 14, 7 PM $38.81
-0.15%
$19.41 billion $29,853
Apr 14, 6 PM $38.85
-0.18%
$19.42 billion $27,164
Apr 14, 5 PM $38.93
-0.07%
$19.46 billion $23,760