Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 AM $37.4
+2.85%
$18.7 billion $6,755
Apr 19, 3 AM $37.41
+2.69%
$18.71 billion $7,700
Apr 19, 2 AM $37.41
+0.00%
$18.7 billion $8,344
Apr 19, 1 AM $37.41
-0.04%
$18.7 billion $8,344
Apr 19, 12 AM $37.42
+0.01%
$18.71 billion $8,116
Apr 18, 11 PM $37.42
-0.42%
$18.71 billion $7,591
Apr 18, 10 PM $38.22
+1.99%
$19.11 billion $8,128
Apr 18, 9 PM $38.14
-0.31%
$19.07 billion $9,846
Apr 18, 8 PM $38.23
+0.22%
$19.12 billion $9,809
Apr 18, 7 PM $38.15
+0.41%
$19.07 billion $9,725
Apr 18, 6 PM $38.38
-0.46%
$19.19 billion $8,393
Apr 18, 5 PM $38.59
-0.17%
$19.29 billion $8,481
Apr 18, 4 PM $38.66
+0.51%
$19.33 billion $8,446
Apr 18, 2 PM $38.66
+0.00%
$19.33 billion $9,681
Apr 18, 1 PM $38.66
-0.01%
$19.33 billion $10,373
Apr 18, 12 PM $38.66
+0.05%
$19.33 billion $11,490
Apr 18, 11 AM $38.67
-0.03%
$19.34 billion $9,877
Apr 18, 10 AM $38.68
-0.06%
$19.34 billion $9,860
Apr 18, 9 AM $38.7
+0.08%
$19.35 billion $10,506
Apr 18, 8 AM $38.68
-0.41%
$19.34 billion $12,636
Apr 18, 7 AM $38.83
-0.03%
$19.41 billion $15,272
Apr 18, 6 AM $38.71
-0.23%
$19.36 billion $15,272
Apr 18, 5 AM $38.66
-0.09%
$19.33 billion $15,231
Apr 18, 4 AM $38.72
+0.00%
$19.36 billion $15,005
Apr 18, 3 AM $38.71
+0.18%
$19.36 billion $13,982
Apr 18, 2 AM $38.64
-0.11%
$19.32 billion $13,972
Apr 18, 1 AM $38.68
+0.21%
$19.34 billion $14,401
Apr 17, 11 PM $38.68
+0.15%
$19.34 billion $14,026
Apr 17, 10 PM $38.81
+0.00%
$19.41 billion $11,762
Apr 17, 9 PM $38.91
-0.02%
$19.46 billion $11,581
Apr 17, 8 PM $38.98
-0.08%
$19.49 billion $23,563
Apr 17, 7 PM $38.92
+0.02%
$19.46 billion $24,021
Apr 17, 6 PM $38.9
-0.02%
$19.45 billion $33,771
Apr 17, 5 PM $38.91
-0.02%
$19.46 billion $50,322
Apr 17, 4 PM $38.92
-0.03%
$19.46 billion $58,350
Apr 17, 3 PM $38.91
-0.01%
$19.45 billion $67,339
Apr 17, 2 PM $38.91
-0.02%
$19.46 billion $70,572
Apr 17, 1 PM $38.92
+0.02%
$19.46 billion $92,484
Apr 17, 12 PM $38.91
+0.02%
$19.45 billion $78,960
Apr 17, 11 AM $38.9
-0.03%
$19.45 billion $80,092
Apr 17, 10 AM $38.9
-0.01%
$19.45 billion $80,048
Apr 17, 9 AM $38.91
+0.02%
$19.45 billion $85,008
Apr 17, 8 AM $38.92
+0.13%
$19.46 billion $81,078
Apr 17, 7 AM $38.84
+0.05%
$19.42 billion $79,277
Apr 17, 6 AM $38.83
-0.01%
$19.41 billion $78,887
Apr 17, 5 AM $38.83
+0.01%
$19.41 billion $79,240
Apr 17, 4 AM $38.84
+0.11%
$19.42 billion $80,937
Apr 17, 3 AM $38.83
+0.00%
$19.42 billion $80,225
Apr 17, 2 AM $38.86
-0.01%
$19.43 billion $82,584
Apr 17, 1 AM $38.86
-0.14%
$19.43 billion $82,247