Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lydian Lion Historical Data

Gold Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 AM $36.95
+0.46%
$18.48 billion $4,128
Apr 21, 7 AM $36.78
+0.03%
$18.39 billion $3,563
Apr 21, 6 AM $36.77
-0.11%
$18.39 billion $3,644
Apr 21, 5 AM $36.72
+0.04%
$18.36 billion $3,521
Apr 21, 4 AM $36.71
-0.01%
$18.36 billion $3,394
Apr 21, 3 AM $36.71
-0.29%
$18.36 billion $3,408
Apr 21, 2 AM $36.82
+0.06%
$18.41 billion $4,386
Apr 21, 1 AM $36.78
+0.07%
$18.39 billion $4,095
Apr 21, 12 AM $36.76
+0.00%
$18.38 billion $4,843
Apr 20, 11 PM $36.76
-0.06%
$18.38 billion $4,843
Apr 20, 9 PM $36.76
+0.22%
$18.38 billion $4,925
Apr 20, 8 PM $36.67
+0.64%
$18.33 billion $4,634
Apr 20, 7 PM $36.36
+0.00%
$18.18 billion $4,710
Apr 20, 6 PM $36.36
+0.02%
$18.18 billion $4,710
Apr 20, 5 PM $36.35
-0.86%
$18.18 billion $4,644
Apr 20, 3 PM $36.46
+0.85%
$18.23 billion $4,697
Apr 20, 2 PM $36.16
-1.82%
$18.08 billion $4,599
Apr 20, 1 PM $36.15
+0.06%
$18.08 billion $5,211
Apr 20, 12 PM $36.18
+0.10%
$18.09 billion $4,852
Apr 20, 11 AM $36.13
+0.00%
$18.06 billion $5,499
Apr 20, 10 AM $36.09
-0.26%
$18.05 billion $5,499
Apr 20, 9 AM $35.52
+0.00%
$17.76 billion $5,595
Apr 20, 8 AM $35.52
-0.02%
$17.76 billion $5,714
Apr 20, 7 AM $35.7
+0.51%
$17.85 billion $6,014
Apr 20, 6 AM $35.52
+0.04%
$17.76 billion $5,705
Apr 20, 5 AM $37.41
+0.00%
$18.7 billion $6,028
Apr 20, 4 AM $37.41
+0.00%
$18.7 billion $6,028
Apr 20, 3 AM $37.41
+0.00%
$18.7 billion $5,958
Apr 20, 2 AM $37.41
-0.02%
$18.7 billion $5,053
Apr 20, 1 AM $37.41
+0.00%
$18.71 billion $4,767
Apr 20, 12 AM $37.41
+0.01%
$18.7 billion $5,164
Apr 19, 11 PM $37.4
-0.02%
$18.7 billion $5,049
Apr 19, 10 PM $37.41
+0.00%
$18.7 billion $5,060
Apr 19, 9 PM $37.41
+0.00%
$18.7 billion $4,902
Apr 19, 8 PM $37.41
+0.03%
$18.71 billion $4,899
Apr 19, 7 PM $37.41
+0.00%
$18.7 billion $4,869
Apr 19, 6 PM $37.44
-0.07%
$18.72 billion $4,919
Apr 19, 5 PM $37.47
-0.16%
$18.74 billion $4,407
Apr 19, 4 PM $37.52
-0.01%
$18.76 billion $4,494
Apr 19, 3 PM $37.55
-0.42%
$18.78 billion $4,349
Apr 19, 2 PM $37.68
+0.16%
$18.84 billion $4,171
Apr 19, 1 PM $37.62
+0.21%
$18.81 billion $3,198
Apr 19, 12 PM $37.48
+2.47%
$18.74 billion $3,483
Apr 19, 11 AM $36.58
+0.52%
$18.29 billion $4,641
Apr 19, 10 AM $36.39
-0.20%
$18.19 billion $5,197
Apr 19, 9 AM $36.19
-0.02%
$18.09 billion $5,269
Apr 19, 8 AM $36.19
-0.30%
$18.1 billion $6,286
Apr 19, 7 AM $36.17
-0.15%
$18.09 billion $6,116
Apr 19, 6 AM $36.3
-0.43%
$18.15 billion $5,979
Apr 19, 5 AM $36.46
-1.93%
$18.23 billion $6,754