Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 PM $34.82
+0.06%
$17.41 billion $846
Apr 23, 1 PM $34.83
+0.06%
$17.41 billion $1,000
Apr 23, 12 PM $34.85
+0.28%
$17.43 billion $1,000
Apr 23, 10 AM $35.85
+1.12%
$17.93 billion $1,000
Apr 23, 9 AM $35.93
+0.04%
$17.96 billion $603
Apr 23, 8 AM $35.91
-0.03%
$17.96 billion $876
Apr 23, 6 AM $35.5
-1.16%
$17.75 billion $794
Apr 23, 5 AM $36.05
+0.84%
$18.03 billion $789
Apr 23, 4 AM $35.51
-0.85%
$17.75 billion $842
Apr 23, 3 AM $35.81
-1.43%
$17.91 billion $845
Apr 23, 2 AM $36.33
+4.25%
$18.17 billion $1,218
Apr 23, 1 AM $34.85
-0.62%
$17.42 billion $1,274
Apr 23, 12 AM $36.59
-0.48%
$18.3 billion $1,469
Apr 22, 11 PM $36.58
+0.13%
$18.29 billion $1,447
Apr 22, 10 PM $36.62
+0.00%
$18.31 billion $1,438
Apr 22, 9 PM $36.78
+0.00%
$18.39 billion $2,176
Apr 22, 8 PM $36.78
+0.00%
$18.39 billion $2,197
Apr 22, 6 PM $36.53
-0.75%
$18.26 billion $2,518
Apr 22, 5 PM $36.81
-0.02%
$18.4 billion $2,398
Apr 22, 4 PM $36.81
+1.04%
$18.41 billion $2,399
Apr 22, 3 PM $36.95
+0.86%
$18.48 billion $2,475
Apr 22, 2 PM $36.91
-0.02%
$18.46 billion $2,458
Apr 22, 1 PM $37
+0.31%
$18.5 billion $2,343
Apr 22, 12 PM $36.93
+0.30%
$18.47 billion $2,768
Apr 22, 11 AM $36.82
+0.00%
$18.41 billion $2,768
Apr 22, 10 AM $37.01
+0.01%
$18.5 billion $2,768
Apr 22, 9 AM $37.01
+0.71%
$18.5 billion $3,650
Apr 22, 8 AM $36.72
-0.03%
$18.36 billion $3,650
Apr 22, 7 AM $36.64
+1.02%
$18.32 billion $3,650
Apr 22, 6 AM $36.27
+0.00%
$18.14 billion $3,683
Apr 22, 5 AM $36.27
-0.01%
$18.14 billion $3,683
Apr 22, 4 AM $36.28
+0.01%
$18.14 billion $3,900
Apr 22, 3 AM $36.28
+0.01%
$18.14 billion $3,892
Apr 22, 2 AM $36.27
+0.04%
$18.14 billion $3,766
Apr 22, 1 AM $36.26
+0.02%
$18.13 billion $3,396
Apr 22, 12 AM $36.25
-0.41%
$18.13 billion $3,673
Apr 21, 11 PM $36.25
-0.05%
$18.12 billion $3,612
Apr 21, 10 PM $36.27
+0.33%
$18.13 billion $3,616
Apr 21, 9 PM $36.14
-0.80%
$18.07 billion $3,600
Apr 21, 8 PM $36.44
-1.35%
$18.22 billion $3,814
Apr 21, 7 PM $36.94
-0.83%
$18.47 billion $3,525
Apr 21, 6 PM $37.24
-0.20%
$18.62 billion $3,426
Apr 21, 5 PM $37.35
+0.01%
$18.68 billion $3,428
Apr 21, 3 PM $37.38
-0.10%
$18.69 billion $3,706
Apr 21, 2 PM $37.41
-0.18%
$18.71 billion $3,890
Apr 21, 1 PM $37.49
-0.02%
$18.74 billion $4,764
Apr 21, 12 PM $37.2
+0.17%
$18.6 billion $4,562
Apr 21, 11 AM $37.13
+0.35%
$18.57 billion $4,571
Apr 21, 10 AM $37.01
-1.47%
$18.5 billion $4,125
Apr 21, 9 AM $36.95
+0.00%
$18.48 billion $4,128