Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lydian Lion Historical Data

Gold Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 AM $34.17
+0.26%
$17.08 billion $1
May 4, 12 AM $34.11
-0.56%
$17.05 billion $1
May 3, 3 PM $34.41
+0.00%
$17.2 billion $6
May 3, 2 PM $34.35
+0.05%
$17.18 billion $6
May 3, 1 PM $34.33
+0.04%
$17.16 billion $6
May 3, 12 AM $34.3
+0.00%
$17.15 billion $0
May 2, 9 PM $34.44
+0.07%
$17.22 billion $0
May 1, 9 PM $34.17
-0.02%
$17.08 billion $189
May 1, 8 PM $34.17
-0.15%
$17.09 billion $114
May 1, 5 PM $34.34
+0.00%
$17.17 billion $218
May 1, 3 PM $34.34
+0.00%
$17.17 billion $221
May 1, 12 PM $34.48
+0.08%
$17.24 billion $218
May 1, 3 AM $34.16
+0.03%
$17.08 billion $293
May 1, 2 AM $34.14
+0.09%
$17.07 billion $292
May 1, 1 AM $34.04
+0.00%
$17.02 billion $301
May 1, 12 AM $33.89
+0.00%
$16.95 billion $301
Apr 30, 7 PM $33.9
-0.02%
$16.95 billion $189
Apr 30, 5 PM $33.86
-0.12%
$16.93 billion $262
Apr 30, 3 PM $34.01
+0.00%
$17.01 billion $260
Apr 30, 1 PM $33.97
+0.23%
$16.99 billion $326
Apr 30, 9 AM $33.91
-0.16%
$16.96 billion $460
Apr 30, 8 AM $33.98
+0.06%
$16.99 billion $511
Apr 30, 7 AM $33.93
+0.00%
$16.97 billion $507
Apr 30, 5 AM $33.68
+0.00%
$16.84 billion $506
Apr 30, 4 AM $33.79
+0.00%
$16.89 billion $504
Apr 30, 2 AM $33.89
-0.62%
$16.95 billion $393
Apr 30, 12 AM $34.1
+0.53%
$17.05 billion $385
Apr 29, 9 PM $33.86
+0.26%
$16.93 billion $382
Apr 29, 8 PM $33.56
+0.06%
$16.78 billion $422
Apr 29, 7 PM $33.57
+0.00%
$16.78 billion $425
Apr 29, 6 PM $33.8
-0.22%
$16.9 billion $425
Apr 29, 3 PM $34.12
-0.30%
$17.06 billion $454
Apr 29, 2 PM $34.28
+0.00%
$17.14 billion $378
Apr 29, 1 PM $34.3
+0.03%
$17.15 billion $839
Apr 29, 12 PM $34.36
-0.51%
$17.18 billion $840
Apr 29, 10 AM $34.76
+0.19%
$17.38 billion $804
Apr 29, 9 AM $34.65
+0.00%
$17.32 billion $799
Apr 29, 8 AM $34.5
+0.00%
$17.25 billion $715
Apr 29, 5 AM $34.69
+0.00%
$17.34 billion $763
Apr 29, 4 AM $34.69
+0.56%
$17.35 billion $720
Apr 29, 3 AM $34.49
+0.53%
$17.24 billion $717
Apr 28, 11 PM $34.19
+0.00%
$17.1 billion $768
Apr 28, 5 PM $34.12
-0.02%
$17.06 billion $635
Apr 27, 6 PM $34.47
+0.00%
$17.24 billion $807
Apr 27, 4 PM $34.31
+0.00%
$17.16 billion $1,076
Apr 27, 3 PM $34.21
-1.52%
$17.11 billion $1,081
Apr 27, 9 AM $34.72
-0.29%
$17.36 billion $1,035
Apr 27, 8 AM $34.81
+0.00%
$17.4 billion $978
Apr 27, 6 AM $35.24
+0.00%
$17.62 billion $860
Apr 27, 5 AM $35.35
-0.90%
$17.68 billion $862