Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $36.35
+0.00%
$18.17 billion $1,106
May 12, 12 PM $36.35
-0.01%
$18.17 billion $1,067
May 12, 11 AM $36.35
+0.00%
$18.17 billion $1,028
May 12, 10 AM $36.34
-0.02%
$18.17 billion $977
May 12, 9 AM $36.36
+0.02%
$18.18 billion $963
May 12, 8 AM $36.38
+0.00%
$18.19 billion $799
May 12, 7 AM $36.38
-0.59%
$18.19 billion $1,035
May 12, 4 AM $36.37
-0.01%
$18.19 billion $1,248
May 12, 2 AM $36.58
+0.01%
$18.29 billion $1,272
May 12, 1 AM $36.57
-0.06%
$18.28 billion $1,232
May 12, 12 AM $36.59
-0.03%
$18.3 billion $1,237
May 11, 11 PM $36.58
-0.48%
$18.29 billion $1,278
May 11, 9 PM $36.64
-0.12%
$18.32 billion $2,257
May 11, 8 PM $36.69
-0.10%
$18.34 billion $2,345
May 11, 7 PM $36.49
+0.00%
$18.25 billion $2,368
May 11, 6 PM $36.5
+0.03%
$18.25 billion $2,375
May 11, 5 PM $36.47
+0.02%
$18.23 billion $2,498
May 11, 4 PM $36.44
+0.07%
$18.22 billion $2,593
May 11, 3 PM $36.41
+0.07%
$18.21 billion $1,852
May 11, 2 PM $36.4
+0.01%
$18.2 billion $1,853
May 11, 1 PM $36.4
+0.31%
$18.2 billion $1,696
May 11, 11 AM $36.42
+0.00%
$18.21 billion $2,416
May 11, 10 AM $36.38
-0.13%
$18.19 billion $2,415
May 11, 8 AM $36.38
-0.06%
$18.19 billion $2,540
May 11, 7 AM $36.41
-0.10%
$18.21 billion $2,595
May 11, 6 AM $36.46
-0.06%
$18.23 billion $2,575
May 11, 5 AM $36.37
+0.02%
$18.19 billion $2,509
May 11, 4 AM $36.37
-0.42%
$18.19 billion $2,445
May 11, 3 AM $36.53
-0.10%
$18.26 billion $2,438
May 11, 2 AM $36.57
-0.05%
$18.28 billion $2,356
May 11, 12 AM $36.57
-0.07%
$18.28 billion $2,590
May 10, 11 PM $36.59
+0.01%
$18.3 billion $2,512
May 10, 10 PM $36.59
+0.01%
$18.3 billion $2,243
May 10, 9 PM $36.59
+0.01%
$18.3 billion $1,968
May 10, 8 PM $36.59
-0.02%
$18.29 billion $1,643
May 10, 7 PM $36.59
+0.00%
$18.3 billion $1,472
May 10, 6 PM $36.59
+0.00%
$18.3 billion $1,424
May 10, 5 PM $36.59
+0.01%
$18.3 billion $1,319
May 10, 4 PM $36.59
+0.00%
$18.29 billion $972
May 10, 3 PM $36.59
+0.01%
$18.29 billion $970
May 10, 2 PM $36.58
+0.00%
$18.29 billion $780
May 10, 1 PM $36.51
+0.00%
$18.25 billion $772
May 10, 12 PM $36.58
+0.00%
$18.29 billion $767
May 10, 11 AM $36.58
+0.00%
$18.29 billion $756
May 10, 10 AM $36.59
-0.07%
$18.29 billion $733
May 10, 9 AM $36.6
+0.00%
$18.3 billion $712
May 10, 8 AM $36.58
-0.01%
$18.29 billion $556
May 10, 7 AM $36.58
+0.00%
$18.29 billion $444
May 10, 6 AM $36.6
+0.00%
$18.3 billion $444
May 10, 2 AM $36.61
+0.00%
$-- $2,458