Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lydian Lion Historical Data

Gold Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $21.9
+0.75%
$10.95 billion $533
Jun 13, 2026 $21.74
+1.37%
$10.87 billion $300
Jun 12, 2026 $21.41
+0.25%
$10.71 billion $575
Jun 11, 2026 $21.27
+3.35%
$10.63 billion $303
Jun 10, 2026 $20.42
-1.09%
$10.21 billion $600
Jun 9, 2026 $20.73
+0.71%
$10.37 billion $1,509
Jun 8, 2026 $20.59
+2.25%
$10.29 billion $630
Jun 7, 2026 $20.13
+3.69%
$10.07 billion $541
Jun 6, 2026 $19.45
-4.08%
$9.73 billion $79
Jun 5, 2026 $20.28
-14.43%
$10.14 billion $5,221
Jun 4, 2026 $23.76
-9.45%
$11.88 billion $4,669
Jun 3, 2026 $26.29
+2.46%
$13.15 billion $6,228
Jun 2, 2026 $25.69
-7.29%
$12.84 billion $4,137
Jun 1, 2026 $27.58
-3.74%
$13.79 billion $2,128
May 31, 2026 $28.66
-1.33%
$14.33 billion $1,471
May 30, 2026 $28.91
-0.25%
$14.46 billion $833
May 29, 2026 $28.95
+0.11%
$14.48 billion $931
May 28, 2026 $28.93
-0.32%
$14.46 billion $1,328
May 27, 2026 $29.35
-0.17%
$14.67 billion $1,012
May 26, 2026 $29.36
-0.82%
$14.68 billion $1,054
May 25, 2026 $29.7
-1.37%
$14.85 billion $516
May 24, 2026 $29.78
-2.02%
$14.89 billion $356
May 23, 2026 $30.35
-0.21%
$15.18 billion $1,290
May 22, 2026 $30.66
-6.48%
$15.33 billion $1,146
May 21, 2026 $32.82
+2.21%
$16.41 billion $646
May 20, 2026 $32.11
+2.11%
$16.05 billion $874
May 19, 2026 $31.52
-0.16%
$15.76 billion $748
May 18, 2026 $31.28
-1.47%
$15.64 billion $1,081
May 17, 2026 $31.76
-2.61%
$15.88 billion $536
May 16, 2026 $32.62
-3.36%
$16.31 billion $1,424
May 15, 2026 $33.63
-1.49%
$16.82 billion $1,052
May 14, 2026 $34.13
+0.61%
$17.07 billion $528
May 13, 2026 $33.85
-6.88%
$16.92 billion $1,367
May 12, 2026 $36.25
-0.96%
$18.12 billion $789
May 11, 2026 $36.58
-0.04%
$18.29 billion $1,278
May 10, 2026 $36.59
-0.07%
$18.3 billion $2,512
May 9, 2026 $36.63
+0.57%
$18.31 billion $3,280
May 8, 2026 $36.6
+1.87%
$18.3 billion $31,648
May 7, 2026 $36.05
-1.00%
$18.02 billion $7,304
May 6, 2026 $36.37
+3.31%
$18.19 billion $1,164
May 5, 2026 $35.36
+2.15%
$17.68 billion $176
May 4, 2026 $34.42
+0.35%
$17.21 billion $52
May 3, 2026 $34.41
+0.32%
$-- $6
May 2, 2026 $34.44
+0.07%
$17.22 billion $0
May 1, 2026 $34.17
+0.81%
$17.08 billion $189
Apr 30, 2026 $33.9
-0.05%
$16.95 billion $189
Apr 29, 2026 $33.86
-1.30%
$16.93 billion $382
Apr 28, 2026 $34.19
+0.18%
$17.1 billion $768
Apr 27, 2026 $34.47
-2.81%
$17.24 billion $807
Apr 26, 2026 $35.32
+0.39%
$17.66 billion $617