Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lydian Lion Historical Data

Gold Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 AM $29.04
+0.00%
$14.52 billion $951
May 30, 5 AM $29.04
+0.03%
$14.52 billion $951
May 30, 4 AM $29.04
+0.06%
$14.52 billion $924
May 30, 3 AM $29.02
+0.05%
$14.51 billion $886
May 30, 2 AM $28.99
+0.02%
$14.49 billion $948
May 30, 1 AM $28.98
+0.07%
$14.49 billion $928
May 30, 12 AM $28.96
-0.11%
$14.48 billion $866
May 29, 11 PM $28.95
+0.00%
$14.48 billion $931
May 29, 9 PM $29.13
-0.01%
$14.57 billion $993
May 29, 7 PM $29.15
+0.02%
$14.58 billion $1,098
May 29, 6 PM $29.16
+0.00%
$14.58 billion $999
May 29, 4 PM $29.11
+0.01%
$14.56 billion $999
May 29, 3 PM $29.12
+0.02%
$14.56 billion $999
May 29, 2 PM $29.11
-0.02%
$14.55 billion $989
May 29, 12 PM $29.13
+0.06%
$14.57 billion $1,025
May 29, 11 AM $29.1
+0.15%
$14.55 billion $1,089
May 29, 9 AM $29.19
+0.00%
$14.59 billion $1,170
May 29, 6 AM $29.1
+0.07%
$14.55 billion $1,178
May 29, 5 AM $29.07
+0.06%
$14.53 billion $1,163
May 29, 4 AM $29.06
+0.01%
$14.53 billion $1,130
May 29, 2 AM $29.03
-0.21%
$14.52 billion $1,454
May 29, 12 AM $29
+0.27%
$14.5 billion $1,340
May 28, 11 PM $28.93
-0.82%
$14.46 billion $1,328
May 28, 10 PM $28.82
-0.01%
$14.41 billion $1,316
May 28, 9 PM $28.82
+0.00%
$14.41 billion $1,281
May 28, 7 PM $29.17
+2.38%
$14.59 billion $1,602
May 28, 6 PM $28.49
-2.29%
$14.25 billion $1,551
May 28, 4 PM $28.65
+0.76%
$14.33 billion $1,662
May 28, 3 PM $28.44
+0.00%
$14.22 billion $1,605
May 28, 2 PM $28.51
+0.68%
$14.26 billion $1,605
May 28, 12 PM $28.71
-0.24%
$14.36 billion $1,745
May 28, 11 AM $28.78
-0.12%
$14.39 billion $1,732
May 28, 10 AM $28.82
-0.06%
$14.41 billion $1,683
May 28, 9 AM $28.83
-0.03%
$14.42 billion $1,477
May 28, 6 AM $28.87
-0.06%
$14.44 billion $1,437
May 28, 5 AM $28.95
-0.14%
$14.48 billion $1,429
May 28, 4 AM $29
-0.10%
$14.5 billion $1,417
May 28, 3 AM $29.03
-0.15%
$14.51 billion $1,407
May 28, 2 AM $29.03
+0.00%
$14.52 billion $1,012
May 28, 1 AM $29.02
+0.00%
$14.51 billion $1,012
May 27, 11 PM $29.35
+0.84%
$14.67 billion $1,012
May 27, 10 PM $29.36
-0.14%
$14.68 billion $1,019
May 27, 9 PM $29.4
+0.56%
$14.7 billion $954
May 27, 5 PM $29.44
-0.03%
$14.72 billion $753
May 27, 4 PM $29.45
-0.03%
$14.72 billion $660
May 27, 3 PM $29.43
-0.13%
$14.72 billion $660
May 27, 1 PM $29.39
+0.02%
$14.7 billion $912
May 27, 12 PM $29.39
-0.09%
$14.69 billion $743
May 27, 9 AM $29.38
+0.00%
$14.69 billion $866
May 27, 8 AM $29.39
-0.37%
$14.69 billion $542