Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lydian Lion Historical Data

Gold Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 PM $21.62
+0.30%
$10.81 billion $450
Jun 12, 2 PM $21.56
+0.39%
$10.78 billion $298
Jun 12, 1 PM $21.47
+0.41%
$10.74 billion $344
Jun 12, 9 AM $21.48
+0.01%
$10.74 billion $349
Jun 12, 8 AM $21.48
+0.08%
$10.74 billion $230
Jun 12, 6 AM $21.32
-0.17%
$10.66 billion $256
Jun 12, 2 AM $21.38
+0.44%
$10.69 billion $242
Jun 12, 1 AM $21.37
+0.04%
$10.69 billion $260
Jun 11, 9 PM $21.27
+0.10%
$10.63 billion $303
Jun 11, 8 PM $21.37
-0.08%
$10.69 billion $281
Jun 11, 5 PM $21.12
+0.09%
$10.56 billion $354
Jun 11, 12 PM $21.24
+0.00%
$10.62 billion $387
Jun 11, 11 AM $21.22
-0.09%
$10.61 billion $2
Jun 11, 10 AM $21.13
+0.00%
$10.56 billion $2
Jun 11, 8 AM $20.96
+0.00%
$10.48 billion $2
Jun 11, 6 AM $21.09
+0.01%
$10.54 billion $492
Jun 11, 4 AM $21.04
-0.05%
$10.52 billion $492
Jun 11, 3 AM $21.03
+0.00%
$10.51 billion $492
Jun 11, 2 AM $20.6
+0.00%
$10.3 billion $492
Jun 11, 1 AM $20.5
+0.09%
$10.25 billion $484
Jun 11, 12 AM $20.57
-0.02%
$10.29 billion $600
Jun 10, 10 PM $20.42
-0.03%
$10.21 billion $600
Jun 10, 9 PM $20.94
+1.67%
$10.47 billion $555
Jun 10, 6 PM $20.91
+0.00%
$10.46 billion $777
Jun 10, 5 PM $20.98
-0.02%
$10.49 billion $728
Jun 10, 4 PM $20.96
-0.56%
$10.48 billion $683
Jun 10, 3 PM $21.03
+1.32%
$10.51 billion $223
Jun 10, 2 PM $20.75
-0.02%
$10.38 billion $223
Jun 10, 1 PM $20.76
+0.02%
$10.38 billion $961
Jun 10, 12 PM $20.73
+0.07%
$10.36 billion $950
Jun 10, 11 AM $20.64
+0.00%
$10.32 billion $950
Jun 10, 8 AM $20.92
-0.23%
$10.46 billion $950
Jun 10, 7 AM $20.93
+0.01%
$10.47 billion $906
Jun 10, 6 AM $20.93
+0.00%
$10.47 billion $906
Jun 10, 5 AM $20.84
-0.50%
$10.42 billion $1,280
Jun 10, 2 AM $20.84
+0.32%
$10.42 billion $1,649
Jun 10, 1 AM $20.75
-0.16%
$10.38 billion $1,649
Jun 10, 12 AM $20.79
+0.68%
$10.39 billion $1,331
Jun 9, 10 PM $20.73
+0.00%
$10.37 billion $1,509
Jun 9, 9 PM $20.82
+0.41%
$10.41 billion $1,498
Jun 9, 8 PM $20.92
+0.00%
$10.46 billion $1,477
Jun 9, 7 PM $20.92
+0.22%
$10.46 billion $1,477
Jun 9, 6 PM $20.88
-0.06%
$10.44 billion $1,464
Jun 9, 5 PM $20.88
-0.47%
$10.44 billion $1,478
Jun 9, 4 PM $20.98
-0.63%
$10.49 billion $1,503
Jun 9, 3 PM $21.11
+0.00%
$10.56 billion $1,486
Jun 9, 2 PM $21.14
-0.26%
$10.57 billion $1,486
Jun 9, 1 PM $21.23
+0.00%
$10.61 billion $1,525
Jun 9, 9 AM $21.23
+0.00%
$10.61 billion $1,569
Jun 9, 8 AM $21.19
+0.13%
$10.6 billion $1,079