Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 PM $22.31
+0.00%
$-- $310
Jun 21, 12 PM $22.31
-0.13%
$11.15 billion $312
Jun 21, 11 AM $22.33
-0.05%
$11.16 billion $306
Jun 21, 10 AM $22.34
+0.01%
$11.17 billion $298
Jun 21, 9 AM $22.35
+1.10%
$11.18 billion $37
Jun 21, 8 AM $22.1
-0.27%
$11.05 billion $37
Jun 21, 6 AM $22.14
+0.04%
$11.07 billion $48
Jun 21, 5 AM $22.13
-0.57%
$11.07 billion $48
Jun 21, 4 AM $22.33
+0.11%
$11.16 billion $429
Jun 21, 2 AM $22.16
-0.07%
$11.08 billion $432
Jun 21, 1 AM $22.13
+0.03%
$11.07 billion $432
Jun 21, 12 AM $21.93
-0.04%
$10.97 billion $431
Jun 20, 11 PM $21.94
-0.13%
$10.97 billion $432
Jun 20, 10 PM $21.87
-0.19%
$10.94 billion $343
Jun 20, 9 PM $21.91
+0.50%
$10.96 billion $304
Jun 20, 8 PM $21.81
-0.49%
$10.9 billion $296
Jun 20, 7 PM $21.88
+0.00%
$10.94 billion $288
Jun 20, 6 PM $21.8
+0.00%
$10.9 billion $288
Jun 20, 5 PM $21.8
-0.03%
$10.9 billion $289
Jun 20, 4 PM $21.8
-0.08%
$10.9 billion $244
Jun 20, 3 PM $21.62
-0.67%
$10.81 billion $238
Jun 20, 2 PM $21.59
-0.08%
$10.79 billion $236
Jun 20, 1 PM $21.6
+0.00%
$10.8 billion $224
Jun 20, 12 PM $21.6
-0.07%
$10.8 billion $224
Jun 20, 11 AM $21.9
+0.15%
$10.95 billion $220
Jun 20, 9 AM $21.8
-0.03%
$10.9 billion $220
Jun 20, 8 AM $21.55
+0.00%
$10.77 billion $218
Jun 20, 7 AM $21.79
+1.24%
$10.9 billion $140
Jun 20, 6 AM $21.53
+0.10%
$10.76 billion $135
Jun 20, 5 AM $21.48
+0.16%
$10.74 billion $112
Jun 20, 4 AM $21.45
+0.10%
$10.72 billion $228
Jun 20, 3 AM $21.41
+0.46%
$10.7 billion $210
Jun 20, 2 AM $21.29
-0.18%
$10.64 billion $246
Jun 20, 1 AM $21.33
-0.02%
$10.66 billion $252
Jun 20, 12 AM $21.33
+0.45%
$10.66 billion $252
Jun 19, 11 PM $21.28
-0.03%
$10.64 billion $249
Jun 19, 10 PM $21.28
+0.25%
$10.64 billion $249
Jun 19, 9 PM $21.27
+0.41%
$10.63 billion $278
Jun 19, 8 PM $21.17
+0.05%
$10.58 billion $278
Jun 19, 5 PM $21.29
-0.08%
$10.65 billion $252
Jun 19, 4 PM $21.18
+0.00%
$10.59 billion $348
Jun 19, 3 PM $21.31
+0.00%
$10.65 billion $348
Jun 19, 2 PM $21.28
+1.11%
$10.64 billion $416
Jun 19, 1 PM $21.05
-0.77%
$10.52 billion $416
Jun 19, 12 PM $21.05
+0.00%
$10.52 billion $509
Jun 19, 10 AM $21.04
+0.00%
$10.52 billion $509
Jun 19, 9 AM $21.53
+0.00%
$10.76 billion $509
Jun 19, 8 AM $21.53
+2.31%
$10.76 billion $509
Jun 19, 5 AM $21.53
+0.00%
$10.76 billion $487
Jun 19, 4 AM $21.53
+1.16%
$10.76 billion $487