Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 AM $21.19
+0.00%
$10.59 billion $566
Jun 24, 4 AM $20.96
-0.50%
$10.48 billion $566
Jun 24, 2 AM $21.12
-0.01%
$10.56 billion $566
Jun 24, 1 AM $21.09
+0.05%
$10.54 billion $561
Jun 24, 12 AM $21.11
+0.19%
$10.55 billion $561
Jun 23, 10 PM $20.96
+0.08%
$10.48 billion $617
Jun 23, 9 PM $21.06
+0.02%
$10.53 billion $604
Jun 23, 5 PM $20.95
+0.00%
$10.47 billion $572
Jun 23, 4 PM $21.31
-0.01%
$10.66 billion $531
Jun 23, 3 PM $20.96
-1.82%
$10.48 billion $570
Jun 23, 2 PM $21.35
+0.05%
$10.67 billion $732
Jun 23, 1 PM $20.95
+0.02%
$10.47 billion $708
Jun 23, 11 AM $21.49
+2.60%
$10.74 billion $679
Jun 23, 10 AM $21.05
+0.00%
$10.53 billion $670
Jun 23, 8 AM $21.27
-0.11%
$10.64 billion $649
Jun 23, 7 AM $21.33
-1.51%
$10.66 billion $494
Jun 23, 6 AM $21.65
-0.39%
$10.83 billion $493
Jun 23, 5 AM $21.75
+0.61%
$10.88 billion $439
Jun 23, 4 AM $21.62
-0.86%
$10.81 billion $431
Jun 23, 2 AM $21.63
-1.07%
$10.82 billion $402
Jun 23, 1 AM $21.58
-0.76%
$10.79 billion $398
Jun 22, 11 PM $21.81
-0.64%
$10.9 billion $398
Jun 22, 10 PM $21.95
+0.07%
$10.98 billion $398
Jun 22, 9 PM $21.9
-0.38%
$10.95 billion $457
Jun 22, 7 PM $22
+0.00%
$11 billion $521
Jun 22, 6 PM $22.02
-0.52%
$11.01 billion $521
Jun 22, 5 PM $21.95
+0.00%
$10.98 billion $521
Jun 22, 4 PM $22.28
+0.00%
$11.14 billion $521
Jun 22, 3 PM $22.05
-0.42%
$11.02 billion $432
Jun 22, 2 PM $22.31
+0.10%
$11.15 billion $432
Jun 22, 1 PM $22.21
+0.05%
$11.1 billion $347
Jun 22, 12 PM $22.22
-0.16%
$11.11 billion $343
Jun 22, 11 AM $22.25
+0.63%
$11.13 billion $434
Jun 22, 10 AM $22.12
+0.23%
$11.06 billion $389
Jun 22, 9 AM $22.13
+0.00%
$11.07 billion $389
Jun 22, 7 AM $22.23
+0.10%
$11.12 billion $389
Jun 22, 6 AM $22.29
+0.00%
$11.14 billion $435
Jun 22, 5 AM $22.25
-0.08%
$11.13 billion $430
Jun 22, 4 AM $22.28
+0.13%
$11.14 billion $343
Jun 22, 3 AM $22.26
-0.03%
$11.13 billion $343
Jun 22, 1 AM $22.12
+0.05%
$11.06 billion $331
Jun 22, 12 AM $22.11
-0.70%
$11.06 billion $306
Jun 21, 11 PM $22.27
+0.01%
$11.13 billion $236
Jun 21, 10 PM $22.11
+0.00%
$11.05 billion $249
Jun 21, 9 PM $22.26
+0.00%
$11.13 billion $249
Jun 21, 8 PM $22.26
-0.24%
$11.13 billion $249
Jun 21, 5 PM $22.32
+0.00%
$-- $308
Jun 21, 4 PM $22.29
-0.17%
$11.14 billion $316
Jun 21, 3 PM $22.36
+0.05%
$11.18 billion $309
Jun 21, 2 PM $22.35
+0.16%
$11.18 billion $299