Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lydian Lion Historical Data

Gold Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 PM $21.31
-1.29%
$10.66 billion $908
Jun 26, 10 PM $21.56
-0.05%
$10.78 billion $835
Jun 26, 9 PM $21.25
-0.11%
$10.62 billion $828
Jun 26, 8 PM $21.27
+0.23%
$10.64 billion $745
Jun 26, 7 PM $21.22
+0.49%
$10.61 billion $730
Jun 26, 4 PM $21.05
+0.12%
$10.52 billion $902
Jun 26, 3 PM $21.1
-0.08%
$10.55 billion $898
Jun 26, 2 PM $21.11
+0.41%
$10.56 billion $893
Jun 26, 1 PM $21.03
+0.10%
$10.52 billion $955
Jun 26, 12 PM $21.01
+0.54%
$10.51 billion $1,353
Jun 26, 11 AM $20.69
+0.00%
$10.34 billion $1,206
Jun 26, 10 AM $20.69
+0.00%
$10.34 billion $1,206
Jun 26, 9 AM $20.69
-1.78%
$10.34 billion $1,206
Jun 26, 8 AM $20.67
-2.32%
$10.34 billion $1,240
Jun 26, 7 AM $20.61
+0.00%
$10.3 billion $1,173
Jun 26, 6 AM $20.62
-0.07%
$10.31 billion $1,173
Jun 26, 4 AM $20.54
-0.36%
$10.27 billion $1,167
Jun 26, 3 AM $20.61
+0.28%
$10.31 billion $1,164
Jun 26, 2 AM $20.58
-0.51%
$10.29 billion $1,017
Jun 26, 1 AM $20.68
+0.65%
$10.34 billion $921
Jun 25, 11 PM $20.69
+0.58%
$10.35 billion $921
Jun 25, 9 PM $20.58
-0.01%
$10.29 billion $731
Jun 25, 8 PM $20.72
+0.00%
$10.36 billion $1,123
Jun 25, 7 PM $20.21
+0.00%
$10.1 billion $1,108
Jun 25, 6 PM $20.66
+0.21%
$10.33 billion $1,054
Jun 25, 5 PM $20.62
-0.59%
$10.31 billion $1,041
Jun 25, 4 PM $20.74
-0.38%
$10.37 billion $1,223
Jun 25, 3 PM $20.83
+0.07%
$10.41 billion $1,200
Jun 25, 2 PM $20.81
-0.87%
$10.41 billion $1,173
Jun 25, 1 PM $20.99
-0.44%
$10.49 billion $853
Jun 25, 12 PM $21.08
+0.54%
$10.54 billion $828
Jun 25, 11 AM $20.96
+0.00%
$10.48 billion $804
Jun 25, 10 AM $21.12
-0.09%
$10.56 billion $932
Jun 25, 9 AM $21.14
-0.04%
$10.57 billion $932
Jun 25, 8 AM $21.14
-0.47%
$10.57 billion $904
Jun 25, 6 AM $20.84
-1.39%
$10.42 billion $904
Jun 25, 5 AM $20.84
+0.00%
$10.42 billion $891
Jun 25, 1 AM $20.85
-0.48%
$10.42 billion $1,092
Jun 24, 10 PM $20.84
-0.05%
$10.42 billion $1,105
Jun 24, 9 PM $20.86
+0.00%
$10.43 billion $1,020
Jun 24, 8 PM $20.84
-0.11%
$10.42 billion $1,020
Jun 24, 6 PM $20.91
-0.29%
$10.45 billion $975
Jun 24, 5 PM $20.97
-0.57%
$10.48 billion $873
Jun 24, 4 PM $21.09
-0.30%
$10.54 billion $798
Jun 24, 3 PM $21.21
+0.06%
$10.61 billion $788
Jun 24, 2 PM $21.2
-0.04%
$10.6 billion $755
Jun 24, 1 PM $21.21
-0.01%
$10.6 billion $719
Jun 24, 12 PM $21.21
+0.16%
$10.61 billion $585
Jun 24, 11 AM $21.18
+0.00%
$10.59 billion $483
Jun 24, 9 AM $21.19
+0.00%
$10.59 billion $260